Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,015 | 1,015 | 980 | 998 | 998 | -21 (-2.06%) | 183,200 |
18 Apr 2024 | JPY | 1,002 | 1,030 | 1,000 | 1,019 | 1,019 | +11 (+1.09%) | 25,300 |
17 Apr 2024 | JPY | 1,029 | 1,029 | 1,000 | 1,008 | 1,008 | -14 (-1.37%) | 39,600 |
16 Apr 2024 | JPY | 1,041 | 1,041 | 1,003 | 1,022 | 1,022 | -27 (-2.57%) | 47,700 |
15 Apr 2024 | JPY | 1,045 | 1,058 | 1,045 | 1,049 | 1,049 | -5 (-0.47%) | 10,800 |
12 Apr 2024 | JPY | 1,053 | 1,066 | 1,049 | 1,054 | 1,054 | +1 (+0.09%) | 12,300 |
11 Apr 2024 | JPY | 1,049 | 1,065 | 1,049 | 1,053 | 1,053 | -11 (-1.03%) | 28,400 |
10 Apr 2024 | JPY | 1,055 | 1,065 | 1,045 | 1,064 | 1,064 | +3 (+0.28%) | 14,300 |
9 Apr 2024 | JPY | 1,062 | 1,070 | 1,052 | 1,061 | 1,061 | -11 (-1.03%) | 15,000 |
8 Apr 2024 | JPY | 1,070 | 1,076 | 1,055 | 1,072 | 1,072 | +19 (+1.80%) | 10,500 |
5 Apr 2024 | JPY | 1,070 | 1,085 | 1,045 | 1,053 | 1,053 | -47 (-4.27%) | 73,000 |
4 Apr 2024 | JPY | 1,116 | 1,116 | 1,092 | 1,100 | 1,100 | -9 (-0.81%) | 11,900 |
3 Apr 2024 | JPY | 1,098 | 1,112 | 1,095 | 1,109 | 1,109 | +11 (+1.00%) | 16,300 |
2 Apr 2024 | JPY | 1,122 | 1,122 | 1,083 | 1,098 | 1,098 | -18 (-1.61%) | 51,300 |
1 Apr 2024 | JPY | 1,143 | 1,145 | 1,100 | 1,116 | 1,116 | -38 (-3.29%) | 34,300 |
29 Mar 2024 | JPY | 1,139 | 1,163 | 1,139 | 1,154 | 1,154 | +10 (+0.87%) | 8,900 |
28 Mar 2024 | JPY | 1,150 | 1,156 | 1,141 | 1,144 | 1,144 | -10 (-0.87%) | 9,400 |
27 Mar 2024 | JPY | 1,147 | 1,161 | 1,145 | 1,154 | 1,154 | -5 (-0.43%) | 11,000 |
26 Mar 2024 | JPY | 1,170 | 1,170 | 1,143 | 1,159 | 1,159 | -15 (-1.28%) | 23,500 |
25 Mar 2024 | JPY | 1,167 | 1,220 | 1,162 | 1,174 | 1,174 | +25 (+2.18%) | 42,900 |
22 Mar 2024 | JPY | 1,153 | 1,153 | 1,131 | 1,149 | 1,149 | +13 (+1.14%) | 12,100 |
21 Mar 2024 | JPY | 1,131 | 1,150 | 1,127 | 1,136 | 1,136 | +7 (+0.62%) | 26,000 |
19 Mar 2024 | JPY | 1,137 | 1,137 | 1,120 | 1,129 | 1,129 | -8 (-0.70%) | 22,400 |
18 Mar 2024 | JPY | 1,135 | 1,150 | 1,130 | 1,137 | 1,137 | +2 (+0.18%) | 11,200 |
15 Mar 2024 | JPY | 1,125 | 1,142 | 1,115 | 1,135 | 1,135 | +10 (+0.89%) | 10,600 |
14 Mar 2024 | JPY | 1,123 | 1,130 | 1,112 | 1,125 | 1,125 | 0.0 (0.0%) | 16,400 |
13 Mar 2024 | JPY | 1,142 | 1,152 | 1,120 | 1,125 | 1,125 | -16 (-1.40%) | 17,300 |
12 Mar 2024 | JPY | 1,137 | 1,145 | 1,118 | 1,141 | 1,141 | +7 (+0.62%) | 20,800 |
11 Mar 2024 | JPY | 1,147 | 1,154 | 1,120 | 1,134 | 1,134 | -17 (-1.48%) | 42,700 |
8 Mar 2024 | JPY | 1,157 | 1,187 | 1,151 | 1,151 | 1,151 | -4 (-0.35%) | 18,000 |