Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | -0.026 (-0.99%) | 0 |
27 Mar 2024 | USD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | -0.024 (-0.90%) | 0 |
26 Mar 2024 | USD | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | -0.07 (-2.56%) | 0 |
25 Mar 2024 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | +0.002 (+0.07%) | 0 |
22 Mar 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.078 (+2.94%) | 0 |
20 Mar 2024 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | +0.072 (+2.79%) | 0 |
18 Mar 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 0 |
15 Mar 2024 | USD | 2.558 | 2.558 | 2.53 | 2.53 | 2.53 | -0.046 (-1.79%) | 18,300 |
14 Mar 2024 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.032 (-1.23%) | 0 |
13 Mar 2024 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | -0.084 (-3.12%) | 0 |
12 Mar 2024 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.146 (-5.14%) | 0 |
8 Mar 2024 | USD | 2.838 | 2.838 | 2.838 | 2.838 | 2.838 | -0.016 (-0.56%) | 0 |
7 Mar 2024 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | +0.004 (+0.14%) | 0 |
6 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.002 (-0.07%) | 0 |
5 Mar 2024 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | -0.006 (-0.21%) | 0 |
4 Mar 2024 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.038 (+1.35%) | 0 |
1 Mar 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 0 |
29 Feb 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.004 (-0.14%) | 0 |
27 Feb 2024 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | +0.056 (+1.99%) | 0 |
26 Feb 2024 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.066 (-2.29%) | 0 |
23 Feb 2024 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.004 (-0.14%) | 0 |
21 Feb 2024 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | -0.054 (-1.84%) | 0 |
20 Feb 2024 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.126 (-4.11%) | 0 |
19 Feb 2024 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.046 (-1.48%) | 0 |
16 Feb 2024 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | 0.0 (0.0%) | 0 |