Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 840 | 899 | 836 | 866 | 866 | +35 (+4.21%) | 5,900 |
28 Mar 2024 | JPY | 844 | 850 | 810 | 831 | 831 | -79 (-8.68%) | 11,100 |
27 Mar 2024 | JPY | 887 | 910 | 887 | 910 | 910 | +22 (+2.48%) | 4,300 |
26 Mar 2024 | JPY | 888 | 900 | 888 | 888 | 888 | +1 (+0.11%) | 4,500 |
25 Mar 2024 | JPY | 889 | 889 | 880 | 887 | 887 | +8 (+0.91%) | 1,600 |
22 Mar 2024 | JPY | 884 | 884 | 870 | 879 | 879 | +4 (+0.46%) | 3,000 |
21 Mar 2024 | JPY | 877 | 890 | 870 | 875 | 875 | -4 (-0.46%) | 5,900 |
19 Mar 2024 | JPY | 875 | 885 | 869 | 879 | 879 | -1 (-0.11%) | 3,700 |
18 Mar 2024 | JPY | 880 | 880 | 871 | 880 | 880 | +1 (+0.11%) | 3,600 |
15 Mar 2024 | JPY | 879 | 879 | 871 | 879 | 879 | +15 (+1.74%) | 1,100 |
14 Mar 2024 | JPY | 875 | 880 | 864 | 864 | 864 | +4 (+0.47%) | 1,700 |
13 Mar 2024 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
12 Mar 2024 | JPY | 871 | 871 | 860 | 860 | 860 | 0.0 (0.0%) | 900 |
11 Mar 2024 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
8 Mar 2024 | JPY | 865 | 870 | 860 | 860 | 860 | -4 (-0.46%) | 3,300 |
7 Mar 2024 | JPY | 864 | 864 | 864 | 864 | 864 | -1 (-0.12%) | 400 |
6 Mar 2024 | JPY | 860 | 865 | 853 | 865 | 865 | +5 (+0.58%) | 2,100 |
5 Mar 2024 | JPY | 860 | 861 | 860 | 860 | 860 | +10 (+1.18%) | 400 |
4 Mar 2024 | JPY | 850 | 850 | 850 | 850 | 850 | -10 (-1.16%) | 1,000 |
1 Mar 2024 | JPY | 860 | 860 | 860 | 860 | 860 | -1 (-0.12%) | 1,500 |
29 Feb 2024 | JPY | 868 | 868 | 840 | 861 | 861 | -8 (-0.92%) | 2,400 |
28 Feb 2024 | JPY | 838 | 870 | 838 | 869 | 869 | +31 (+3.70%) | 3,400 |
27 Feb 2024 | JPY | 840 | 840 | 838 | 838 | 838 | -3 (-0.36%) | 200 |
26 Feb 2024 | JPY | 840 | 841 | 840 | 841 | 841 | +7 (+0.84%) | 1,000 |
22 Feb 2024 | JPY | 833 | 840 | 833 | 834 | 834 | +3 (+0.36%) | 1,300 |
21 Feb 2024 | JPY | 839 | 839 | 831 | 831 | 831 | -9 (-1.07%) | 1,100 |
20 Feb 2024 | JPY | 840 | 840 | 840 | 840 | 840 | +1 (+0.12%) | 1,000 |
19 Feb 2024 | JPY | 832 | 839 | 832 | 839 | 839 | +9 (+1.08%) | 1,300 |
16 Feb 2024 | JPY | 830 | 831 | 830 | 830 | 830 | 0.0 (0.0%) | 900 |
15 Feb 2024 | JPY | 839 | 839 | 830 | 830 | 830 | -9 (-1.07%) | 1,600 |