TSE:9051 - Senkon Logistics Co Ltd Senkon Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 840 899 836 866 866 +35 (+4.21%) 5,900
28 Mar 2024 JPY 844 850 810 831 831 -79 (-8.68%) 11,100
27 Mar 2024 JPY 887 910 887 910 910 +22 (+2.48%) 4,300
26 Mar 2024 JPY 888 900 888 888 888 +1 (+0.11%) 4,500
25 Mar 2024 JPY 889 889 880 887 887 +8 (+0.91%) 1,600
22 Mar 2024 JPY 884 884 870 879 879 +4 (+0.46%) 3,000
21 Mar 2024 JPY 877 890 870 875 875 -4 (-0.46%) 5,900
19 Mar 2024 JPY 875 885 869 879 879 -1 (-0.11%) 3,700
18 Mar 2024 JPY 880 880 871 880 880 +1 (+0.11%) 3,600
15 Mar 2024 JPY 879 879 871 879 879 +15 (+1.74%) 1,100
14 Mar 2024 JPY 875 880 864 864 864 +4 (+0.47%) 1,700
13 Mar 2024 JPY 860 860 860 860 860 0.0 (0.0%) 0
12 Mar 2024 JPY 871 871 860 860 860 0.0 (0.0%) 900
11 Mar 2024 JPY 860 860 860 860 860 0.0 (0.0%) 0
8 Mar 2024 JPY 865 870 860 860 860 -4 (-0.46%) 3,300
7 Mar 2024 JPY 864 864 864 864 864 -1 (-0.12%) 400
6 Mar 2024 JPY 860 865 853 865 865 +5 (+0.58%) 2,100
5 Mar 2024 JPY 860 861 860 860 860 +10 (+1.18%) 400
4 Mar 2024 JPY 850 850 850 850 850 -10 (-1.16%) 1,000
1 Mar 2024 JPY 860 860 860 860 860 -1 (-0.12%) 1,500
29 Feb 2024 JPY 868 868 840 861 861 -8 (-0.92%) 2,400
28 Feb 2024 JPY 838 870 838 869 869 +31 (+3.70%) 3,400
27 Feb 2024 JPY 840 840 838 838 838 -3 (-0.36%) 200
26 Feb 2024 JPY 840 841 840 841 841 +7 (+0.84%) 1,000
22 Feb 2024 JPY 833 840 833 834 834 +3 (+0.36%) 1,300
21 Feb 2024 JPY 839 839 831 831 831 -9 (-1.07%) 1,100
20 Feb 2024 JPY 840 840 840 840 840 +1 (+0.12%) 1,000
19 Feb 2024 JPY 832 839 832 839 839 +9 (+1.08%) 1,300
16 Feb 2024 JPY 830 831 830 830 830 0.0 (0.0%) 900
15 Feb 2024 JPY 839 839 830 830 830 -9 (-1.07%) 1,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms