Senkon Logistics Co. Ltd. Recent Share Price (TSE:9051)

TSE:9051 - Senkon Logistics Co Ltd Senkon Logistics Co. Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
8 Jun 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
7 Jun 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
4 Jun 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
3 Jun 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
2 Jun 2004	JPY	740	740	740	740	740	+17 (+2.35%)	2,000
1 Jun 2004	JPY	723	723	723	723	723	0.0 (0.0%)	0
31 May 2004	JPY	723	723	723	723	723	0.0 (0.0%)	0
28 May 2004	JPY	723	723	723	723	723	0.0 (0.0%)	0
27 May 2004	JPY	723	723	723	723	723	0.0 (0.0%)	0
26 May 2004	JPY	723	723	723	723	723	-17 (-2.30%)	2,000
25 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
24 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
21 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	1,000
20 May 2004	JPY	740	740	740	740	740	+19 (+2.64%)	1,000
19 May 2004	JPY	721	721	721	721	721	0.0 (0.0%)	0
18 May 2004	JPY	721	721	721	721	721	-14 (-1.90%)	1,000
17 May 2004	JPY	735	735	735	735	735	0.0 (0.0%)	0
14 May 2004	JPY	735	735	735	735	735	0.0 (0.0%)	0
13 May 2004	JPY	730	735	730	735	735	+5 (+0.68%)	2,000
12 May 2004	JPY	730	730	730	730	730	-10 (-1.35%)	1,000
11 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
10 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
7 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
6 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	1,000
5 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
4 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
3 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
30 Apr 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
29 Apr 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0