Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 736 | 736 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
27 Feb 2004 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 736 | 736 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
23 Feb 2004 | JPY | 735 | 735 | 735 | 735 | 735 | -5 (-0.68%) | 1,000 |
20 Feb 2004 | JPY | 740 | 740 | 735 | 740 | 740 | +15 (+2.07%) | 4,000 |
19 Feb 2004 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 730 | 730 | 725 | 725 | 725 | +9 (+1.26%) | 2,000 |
16 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 716 | 716 | 716 | 716 | 716 | +1 (+0.14%) | 2,000 |
3 Feb 2004 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
2 Feb 2004 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 715 | 715 | 715 | 715 | 715 | -25 (-3.38%) | 1,000 |
29 Jan 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 1,000 |
28 Jan 2004 | JPY | 749 | 749 | 740 | 740 | 740 | -30 (-3.90%) | 2,000 |
27 Jan 2004 | JPY | 770 | 770 | 770 | 770 | 770 | +20 (+2.67%) | 1,000 |
26 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
23 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
22 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
21 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 2,000 |
20 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |