Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
16 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
15 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
14 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
13 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
8 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 2,000 |
6 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
29 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
26 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
25 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
24 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
23 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
19 Dec 2003 | JPY | 750 | 750 | 750 | 750 | 750 | +24 (+3.31%) | 1,000 |
18 Dec 2003 | JPY | 726 | 726 | 726 | 726 | 726 | +26 (+3.71%) | 1,000 |
17 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 2,000 |
15 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | -20 (-2.78%) | 1,000 |
12 Dec 2003 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 720 | 720 | 720 | 720 | 720 | +10 (+1.41%) | 1,000 |
10 Dec 2003 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
9 Dec 2003 | JPY | 710 | 710 | 710 | 710 | 710 | +10 (+1.43%) | 1,000 |