Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
5 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
4 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 705 | 705 | 700 | 700 | 700 | -5 (-0.71%) | 4,000 |
28 Nov 2003 | JPY | 705 | 705 | 705 | 705 | 705 | -12 (-1.67%) | 2,000 |
27 Nov 2003 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
26 Nov 2003 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
25 Nov 2003 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |