| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 871 | 871 | 860 | 860 | 860 | 0.0 (0.0%) | 900 |
| 11 Mar 2024 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | JPY | 865 | 870 | 860 | 860 | 860 | -4 (-0.46%) | 3,300 |
| 7 Mar 2024 | JPY | 864 | 864 | 864 | 864 | 864 | -1 (-0.12%) | 400 |
| 6 Mar 2024 | JPY | 860 | 865 | 853 | 865 | 865 | +5 (+0.58%) | 2,100 |
| 5 Mar 2024 | JPY | 860 | 861 | 860 | 860 | 860 | +10 (+1.18%) | 400 |
| 4 Mar 2024 | JPY | 850 | 850 | 850 | 850 | 850 | -10 (-1.16%) | 1,000 |
| 1 Mar 2024 | JPY | 860 | 860 | 860 | 860 | 860 | -1 (-0.12%) | 1,500 |
| 29 Feb 2024 | JPY | 868 | 868 | 840 | 861 | 861 | -8 (-0.92%) | 2,400 |
| 28 Feb 2024 | JPY | 838 | 870 | 838 | 869 | 869 | +31 (+3.70%) | 3,400 |
| 27 Feb 2024 | JPY | 840 | 840 | 838 | 838 | 838 | -3 (-0.36%) | 200 |
| 26 Feb 2024 | JPY | 840 | 841 | 840 | 841 | 841 | +7 (+0.84%) | 1,000 |
| 22 Feb 2024 | JPY | 833 | 840 | 833 | 834 | 834 | +3 (+0.36%) | 1,300 |
| 21 Feb 2024 | JPY | 839 | 839 | 831 | 831 | 831 | -9 (-1.07%) | 1,100 |
| 20 Feb 2024 | JPY | 840 | 840 | 840 | 840 | 840 | +1 (+0.12%) | 1,000 |
| 19 Feb 2024 | JPY | 832 | 839 | 832 | 839 | 839 | +9 (+1.08%) | 1,300 |
| 16 Feb 2024 | JPY | 830 | 831 | 830 | 830 | 830 | 0.0 (0.0%) | 900 |
| 15 Feb 2024 | JPY | 839 | 839 | 830 | 830 | 830 | -9 (-1.07%) | 1,600 |
| 14 Feb 2024 | JPY | 830 | 839 | 830 | 839 | 839 | +9 (+1.08%) | 1,600 |
| 13 Feb 2024 | JPY | 835 | 837 | 830 | 830 | 830 | +5 (+0.61%) | 3,100 |
| 9 Feb 2024 | JPY | 831 | 831 | 825 | 825 | 825 | -5 (-0.60%) | 500 |
| 8 Feb 2024 | JPY | 830 | 830 | 830 | 830 | 830 | +4 (+0.48%) | 500 |
| 7 Feb 2024 | JPY | 830 | 831 | 826 | 826 | 826 | -1 (-0.12%) | 2,400 |
| 6 Feb 2024 | JPY | 828 | 828 | 827 | 827 | 827 | +3 (+0.36%) | 600 |
| 5 Feb 2024 | JPY | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | JPY | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | JPY | 826 | 826 | 824 | 824 | 824 | -1 (-0.12%) | 1,400 |
| 31 Jan 2024 | JPY | 825 | 825 | 825 | 825 | 825 | +5 (+0.61%) | 100 |
| 30 Jan 2024 | JPY | 822 | 822 | 820 | 820 | 820 | -15 (-1.80%) | 1,500 |
| 29 Jan 2024 | JPY | 835 | 835 | 835 | 835 | 835 | +14 (+1.71%) | 1,000 |
