Senkon Logistics Co. Ltd. Recent Share Price (TSE:9051)

TSE:9051 - Senkon Logistics Co Ltd Senkon Logistics Co. Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	JPY	807	807	800	800	800	-7 (-0.87%)	1,400
5 Dec 2023	JPY	807	807	807	807	807	0.0 (0.0%)	100
4 Dec 2023	JPY	798	807	798	807	807	+15 (+1.89%)	1,700
1 Dec 2023	JPY	792	792	792	792	792	-1 (-0.13%)	300
30 Nov 2023	JPY	791	793	791	793	793	+2 (+0.25%)	1,100
29 Nov 2023	JPY	793	793	790	791	791	-3 (-0.38%)	1,100
28 Nov 2023	JPY	797	797	792	794	794	-5 (-0.63%)	1,900
27 Nov 2023	JPY	799	799	799	799	799	+6 (+0.76%)	100
24 Nov 2023	JPY	800	800	788	793	793	-7 (-0.88%)	600
22 Nov 2023	JPY	800	800	800	800	800	+5 (+0.63%)	100
21 Nov 2023	JPY	820	821	788	795	795	-3 (-0.38%)	4,400
20 Nov 2023	JPY	806	820	798	798	798	+6 (+0.76%)	3,100
17 Nov 2023	JPY	800	800	792	792	792	-7 (-0.88%)	1,500
16 Nov 2023	JPY	799	799	799	799	799	+4 (+0.50%)	100
15 Nov 2023	JPY	792	795	792	795	795	-1 (-0.13%)	600
14 Nov 2023	JPY	796	796	796	796	796	+5 (+0.63%)	500
13 Nov 2023	JPY	806	806	791	791	791	-15 (-1.86%)	700
10 Nov 2023	JPY	791	806	791	806	806	+11 (+1.38%)	300
9 Nov 2023	JPY	790	795	790	795	795	+7 (+0.89%)	200
8 Nov 2023	JPY	800	800	788	788	788	-12 (-1.50%)	600
7 Nov 2023	JPY	793	800	793	800	800	+2 (+0.25%)	700
6 Nov 2023	JPY	798	798	798	798	798	-1 (-0.13%)	200
2 Nov 2023	JPY	798	799	796	799	799	+1 (+0.13%)	800
1 Nov 2023	JPY	798	798	798	798	798	+11 (+1.40%)	500
31 Oct 2023	JPY	787	787	787	787	787	0.0 (0.0%)	0
30 Oct 2023	JPY	787	787	787	787	787	+2 (+0.25%)	1,100
27 Oct 2023	JPY	781	795	781	785	785	0.0 (0.0%)	1,600
26 Oct 2023	JPY	787	787	785	785	785	-2 (-0.25%)	400
25 Oct 2023	JPY	790	800	787	787	787	-3 (-0.38%)	1,200
24 Oct 2023	JPY	787	790	786	790	790	+3 (+0.38%)	2,300