TSE:9051 - Senkon Logistics Co Ltd Senkon Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 791 819 787 810 810 -33 (-3.91%) 6,600
27 Sep 2023 JPY 830 843 825 843 843 +13 (+1.57%) 6,900
26 Sep 2023 JPY 823 830 823 830 830 +1 (+0.12%) 1,600
25 Sep 2023 JPY 839 839 825 829 829 -10 (-1.19%) 1,200
22 Sep 2023 JPY 835 839 825 839 839 +4 (+0.48%) 3,300
21 Sep 2023 JPY 824 835 824 835 835 -4 (-0.48%) 1,900
20 Sep 2023 JPY 824 839 824 839 839 +25 (+3.07%) 600
19 Sep 2023 JPY 836 836 814 814 814 -21 (-2.51%) 800
15 Sep 2023 JPY 825 836 825 835 835 +11 (+1.33%) 3,000
14 Sep 2023 JPY 813 824 813 824 824 +11 (+1.35%) 1,300
13 Sep 2023 JPY 813 813 813 813 813 +2 (+0.25%) 600
12 Sep 2023 JPY 823 823 811 811 811 -10 (-1.22%) 1,500
11 Sep 2023 JPY 815 821 815 821 821 +6 (+0.74%) 700
8 Sep 2023 JPY 812 815 811 815 815 +5 (+0.62%) 2,000
7 Sep 2023 JPY 803 811 803 810 810 +4 (+0.50%) 700
6 Sep 2023 JPY 801 806 801 806 806 -2 (-0.25%) 1,100
5 Sep 2023 JPY 808 808 808 808 808 +5 (+0.62%) 500
4 Sep 2023 JPY 797 803 797 803 803 -3 (-0.37%) 4,200
1 Sep 2023 JPY 806 806 806 806 806 +6 (+0.75%) 500
31 Aug 2023 JPY 798 805 798 800 800 -1 (-0.12%) 4,700
30 Aug 2023 JPY 798 801 798 801 801 +1 (+0.13%) 800
29 Aug 2023 JPY 802 802 800 800 800 -2 (-0.25%) 1,400
28 Aug 2023 JPY 802 802 802 802 802 +1 (+0.12%) 500
25 Aug 2023 JPY 799 801 799 801 801 +8 (+1.01%) 500
24 Aug 2023 JPY 792 793 792 793 793 +1 (+0.13%) 800
23 Aug 2023 JPY 792 792 792 792 792 -9 (-1.12%) 500
22 Aug 2023 JPY 801 801 801 801 801 0.0 (0.0%) 200
21 Aug 2023 JPY 790 801 790 801 801 +1 (+0.13%) 1,200
18 Aug 2023 JPY 801 802 792 800 800 +1 (+0.13%) 1,900
17 Aug 2023 JPY 790 799 790 799 799 +2 (+0.25%) 1,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms