Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 791 | 819 | 787 | 810 | 810 | -33 (-3.91%) | 6,600 |
27 Sep 2023 | JPY | 830 | 843 | 825 | 843 | 843 | +13 (+1.57%) | 6,900 |
26 Sep 2023 | JPY | 823 | 830 | 823 | 830 | 830 | +1 (+0.12%) | 1,600 |
25 Sep 2023 | JPY | 839 | 839 | 825 | 829 | 829 | -10 (-1.19%) | 1,200 |
22 Sep 2023 | JPY | 835 | 839 | 825 | 839 | 839 | +4 (+0.48%) | 3,300 |
21 Sep 2023 | JPY | 824 | 835 | 824 | 835 | 835 | -4 (-0.48%) | 1,900 |
20 Sep 2023 | JPY | 824 | 839 | 824 | 839 | 839 | +25 (+3.07%) | 600 |
19 Sep 2023 | JPY | 836 | 836 | 814 | 814 | 814 | -21 (-2.51%) | 800 |
15 Sep 2023 | JPY | 825 | 836 | 825 | 835 | 835 | +11 (+1.33%) | 3,000 |
14 Sep 2023 | JPY | 813 | 824 | 813 | 824 | 824 | +11 (+1.35%) | 1,300 |
13 Sep 2023 | JPY | 813 | 813 | 813 | 813 | 813 | +2 (+0.25%) | 600 |
12 Sep 2023 | JPY | 823 | 823 | 811 | 811 | 811 | -10 (-1.22%) | 1,500 |
11 Sep 2023 | JPY | 815 | 821 | 815 | 821 | 821 | +6 (+0.74%) | 700 |
8 Sep 2023 | JPY | 812 | 815 | 811 | 815 | 815 | +5 (+0.62%) | 2,000 |
7 Sep 2023 | JPY | 803 | 811 | 803 | 810 | 810 | +4 (+0.50%) | 700 |
6 Sep 2023 | JPY | 801 | 806 | 801 | 806 | 806 | -2 (-0.25%) | 1,100 |
5 Sep 2023 | JPY | 808 | 808 | 808 | 808 | 808 | +5 (+0.62%) | 500 |
4 Sep 2023 | JPY | 797 | 803 | 797 | 803 | 803 | -3 (-0.37%) | 4,200 |
1 Sep 2023 | JPY | 806 | 806 | 806 | 806 | 806 | +6 (+0.75%) | 500 |
31 Aug 2023 | JPY | 798 | 805 | 798 | 800 | 800 | -1 (-0.12%) | 4,700 |
30 Aug 2023 | JPY | 798 | 801 | 798 | 801 | 801 | +1 (+0.13%) | 800 |
29 Aug 2023 | JPY | 802 | 802 | 800 | 800 | 800 | -2 (-0.25%) | 1,400 |
28 Aug 2023 | JPY | 802 | 802 | 802 | 802 | 802 | +1 (+0.12%) | 500 |
25 Aug 2023 | JPY | 799 | 801 | 799 | 801 | 801 | +8 (+1.01%) | 500 |
24 Aug 2023 | JPY | 792 | 793 | 792 | 793 | 793 | +1 (+0.13%) | 800 |
23 Aug 2023 | JPY | 792 | 792 | 792 | 792 | 792 | -9 (-1.12%) | 500 |
22 Aug 2023 | JPY | 801 | 801 | 801 | 801 | 801 | 0.0 (0.0%) | 200 |
21 Aug 2023 | JPY | 790 | 801 | 790 | 801 | 801 | +1 (+0.13%) | 1,200 |
18 Aug 2023 | JPY | 801 | 802 | 792 | 800 | 800 | +1 (+0.13%) | 1,900 |
17 Aug 2023 | JPY | 790 | 799 | 790 | 799 | 799 | +2 (+0.25%) | 1,700 |