Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,600 | 2,634 | 2,584 | 2,592 | 2,592 | -76 (-2.85%) | 7,400 |
27 Mar 2024 | JPY | 2,669 | 2,687 | 2,552 | 2,668 | 2,668 | -2 (-0.07%) | 7,500 |
26 Mar 2024 | JPY | 2,651 | 2,670 | 2,641 | 2,670 | 2,670 | +30 (+1.14%) | 5,600 |
25 Mar 2024 | JPY | 2,625 | 2,641 | 2,615 | 2,640 | 2,640 | +37 (+1.42%) | 14,400 |
22 Mar 2024 | JPY | 2,559 | 2,610 | 2,551 | 2,603 | 2,603 | +59 (+2.32%) | 15,000 |
21 Mar 2024 | JPY | 2,541 | 2,560 | 2,529 | 2,544 | 2,544 | +43 (+1.72%) | 6,300 |
19 Mar 2024 | JPY | 2,525 | 2,550 | 2,492 | 2,501 | 2,501 | -22 (-0.87%) | 3,500 |
18 Mar 2024 | JPY | 2,507 | 2,527 | 2,490 | 2,523 | 2,523 | +40 (+1.61%) | 5,900 |
15 Mar 2024 | JPY | 2,479 | 2,488 | 2,479 | 2,483 | 2,483 | -1 (-0.04%) | 700 |
14 Mar 2024 | JPY | 2,482 | 2,484 | 2,474 | 2,484 | 2,484 | +9 (+0.36%) | 3,200 |
13 Mar 2024 | JPY | 2,472 | 2,491 | 2,472 | 2,475 | 2,475 | +5 (+0.20%) | 1,000 |
12 Mar 2024 | JPY | 2,471 | 2,494 | 2,467 | 2,470 | 2,470 | -10 (-0.40%) | 4,400 |
11 Mar 2024 | JPY | 2,480 | 2,503 | 2,480 | 2,480 | 2,480 | -4 (-0.16%) | 6,200 |
8 Mar 2024 | JPY | 2,477 | 2,507 | 2,477 | 2,484 | 2,484 | +12 (+0.49%) | 7,400 |
7 Mar 2024 | JPY | 2,485 | 2,501 | 2,472 | 2,472 | 2,472 | -22 (-0.88%) | 5,000 |
6 Mar 2024 | JPY | 2,495 | 2,495 | 2,492 | 2,494 | 2,494 | +8 (+0.32%) | 3,000 |
5 Mar 2024 | JPY | 2,494 | 2,494 | 2,471 | 2,486 | 2,486 | -4 (-0.16%) | 3,700 |
4 Mar 2024 | JPY | 2,490 | 2,495 | 2,478 | 2,490 | 2,490 | +10 (+0.40%) | 3,600 |
1 Mar 2024 | JPY | 2,489 | 2,489 | 2,477 | 2,480 | 2,480 | +1 (+0.04%) | 3,700 |
29 Feb 2024 | JPY | 2,478 | 2,479 | 2,470 | 2,479 | 2,479 | +1 (+0.04%) | 1,700 |
28 Feb 2024 | JPY | 2,485 | 2,492 | 2,473 | 2,478 | 2,478 | -1 (-0.04%) | 5,600 |
27 Feb 2024 | JPY | 2,490 | 2,490 | 2,479 | 2,479 | 2,479 | +1 (+0.04%) | 4,200 |
26 Feb 2024 | JPY | 2,495 | 2,495 | 2,478 | 2,478 | 2,478 | 0.0 (0.0%) | 4,900 |
22 Feb 2024 | JPY | 2,479 | 2,484 | 2,467 | 2,478 | 2,478 | 0.0 (0.0%) | 2,900 |
21 Feb 2024 | JPY | 2,466 | 2,479 | 2,466 | 2,478 | 2,478 | +16 (+0.65%) | 1,500 |
20 Feb 2024 | JPY | 2,466 | 2,479 | 2,462 | 2,462 | 2,462 | -4 (-0.16%) | 2,100 |
19 Feb 2024 | JPY | 2,462 | 2,466 | 2,460 | 2,466 | 2,466 | +4 (+0.16%) | 1,900 |
16 Feb 2024 | JPY | 2,470 | 2,474 | 2,462 | 2,462 | 2,462 | -4 (-0.16%) | 1,300 |
15 Feb 2024 | JPY | 2,475 | 2,475 | 2,460 | 2,466 | 2,466 | -8 (-0.32%) | 3,900 |
14 Feb 2024 | JPY | 2,472 | 2,480 | 2,472 | 2,474 | 2,474 | +2 (+0.08%) | 1,100 |