Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 6,050 | 6,060 | 6,000 | 6,030 | 6,030 | -40 (-0.66%) | 10,500 |
28 Mar 2024 | JPY | 6,120 | 6,120 | 6,010 | 6,070 | 6,070 | -60 (-0.98%) | 13,300 |
27 Mar 2024 | JPY | 6,050 | 6,180 | 6,050 | 6,130 | 6,130 | +100 (+1.66%) | 20,300 |
26 Mar 2024 | JPY | 6,050 | 6,070 | 6,030 | 6,030 | 6,030 | -20 (-0.33%) | 7,900 |
25 Mar 2024 | JPY | 6,080 | 6,100 | 6,030 | 6,050 | 6,050 | -60 (-0.98%) | 9,600 |
22 Mar 2024 | JPY | 6,080 | 6,120 | 6,050 | 6,110 | 6,110 | +30 (+0.49%) | 9,300 |
21 Mar 2024 | JPY | 6,130 | 6,130 | 6,040 | 6,080 | 6,080 | +30 (+0.50%) | 12,100 |
19 Mar 2024 | JPY | 5,930 | 6,050 | 5,930 | 6,050 | 6,050 | +90 (+1.51%) | 13,500 |
18 Mar 2024 | JPY | 5,920 | 5,990 | 5,910 | 5,960 | 5,960 | -60 (-1.00%) | 12,300 |
15 Mar 2024 | JPY | 5,970 | 6,040 | 5,900 | 6,020 | 6,020 | +90 (+1.52%) | 26,700 |
14 Mar 2024 | JPY | 5,900 | 5,930 | 5,840 | 5,930 | 5,930 | 0.0 (0.0%) | 19,500 |
13 Mar 2024 | JPY | 6,040 | 6,050 | 5,920 | 5,930 | 5,930 | -110 (-1.82%) | 15,300 |
12 Mar 2024 | JPY | 6,020 | 6,040 | 5,930 | 6,040 | 6,040 | +20 (+0.33%) | 15,300 |
11 Mar 2024 | JPY | 6,080 | 6,080 | 5,960 | 6,020 | 6,020 | -70 (-1.15%) | 14,700 |
8 Mar 2024 | JPY | 6,000 | 6,090 | 5,980 | 6,090 | 6,090 | +90 (+1.50%) | 34,200 |
7 Mar 2024 | JPY | 6,060 | 6,060 | 5,960 | 6,000 | 6,000 | -60 (-0.99%) | 19,200 |
6 Mar 2024 | JPY | 6,050 | 6,130 | 6,050 | 6,060 | 6,060 | -60 (-0.98%) | 19,300 |
5 Mar 2024 | JPY | 6,120 | 6,120 | 6,020 | 6,120 | 6,120 | -20 (-0.33%) | 29,800 |
4 Mar 2024 | JPY | 6,230 | 6,260 | 6,110 | 6,140 | 6,140 | -110 (-1.76%) | 25,800 |
1 Mar 2024 | JPY | 6,280 | 6,300 | 6,240 | 6,250 | 6,250 | -30 (-0.48%) | 15,000 |
29 Feb 2024 | JPY | 6,340 | 6,340 | 6,260 | 6,280 | 6,280 | -80 (-1.26%) | 25,800 |
28 Feb 2024 | JPY | 6,340 | 6,400 | 6,310 | 6,360 | 6,360 | +20 (+0.32%) | 16,000 |
27 Feb 2024 | JPY | 6,290 | 6,410 | 6,260 | 6,340 | 6,340 | +60 (+0.96%) | 21,500 |
26 Feb 2024 | JPY | 6,390 | 6,390 | 6,240 | 6,280 | 6,280 | -80 (-1.26%) | 11,400 |
22 Feb 2024 | JPY | 6,310 | 6,370 | 6,290 | 6,360 | 6,360 | 0.0 (0.0%) | 13,100 |
21 Feb 2024 | JPY | 6,360 | 6,360 | 6,270 | 6,360 | 6,360 | +20 (+0.32%) | 20,000 |
20 Feb 2024 | JPY | 6,390 | 6,390 | 6,270 | 6,340 | 6,340 | -50 (-0.78%) | 17,800 |
19 Feb 2024 | JPY | 6,390 | 6,420 | 6,340 | 6,390 | 6,390 | 0.0 (0.0%) | 15,100 |
16 Feb 2024 | JPY | 6,400 | 6,440 | 6,310 | 6,390 | 6,390 | -30 (-0.47%) | 18,500 |
15 Feb 2024 | JPY | 6,740 | 6,750 | 6,390 | 6,420 | 6,420 | -320 (-4.75%) | 23,500 |