| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 1,750 | 1,760 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 17,900 |
| 17 Mar 2004 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 5,800 |
| 16 Mar 2004 | JPY | 1,729 | 1,735 | 1,720 | 1,730 | 1,730 | +1 (+0.06%) | 11,700 |
| 15 Mar 2004 | JPY | 1,720 | 1,729 | 1,720 | 1,729 | 1,729 | +9 (+0.52%) | 6,000 |
| 12 Mar 2004 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 25,700 |
| 11 Mar 2004 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 6,600 |
| 10 Mar 2004 | JPY | 1,681 | 1,720 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 12,600 |
| 9 Mar 2004 | JPY | 1,698 | 1,698 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 1,300 |
| 8 Mar 2004 | JPY | 1,666 | 1,700 | 1,666 | 1,700 | 1,700 | 0.0 (0.0%) | 4,100 |
| 5 Mar 2004 | JPY | 1,700 | 1,725 | 1,698 | 1,700 | 1,700 | +31 (+1.86%) | 16,500 |
| 4 Mar 2004 | JPY | 1,611 | 1,669 | 1,611 | 1,669 | 1,669 | +69 (+4.31%) | 14,100 |
| 3 Mar 2004 | JPY | 1,630 | 1,633 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 14,900 |
| 2 Mar 2004 | JPY | 1,602 | 1,647 | 1,601 | 1,630 | 1,630 | +31 (+1.94%) | 10,700 |
| 1 Mar 2004 | JPY | 1,590 | 1,599 | 1,569 | 1,599 | 1,599 | +30 (+1.91%) | 12,900 |
| 27 Feb 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,569 | 1,569 | +59 (+3.91%) | 7,400 |
| 26 Feb 2004 | JPY | 1,510 | 1,510 | 1,495 | 1,510 | 1,510 | +10 (+0.67%) | 38,500 |
| 25 Feb 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +29 (+1.97%) | 32,800 |
| 24 Feb 2004 | JPY | 1,470 | 1,520 | 1,470 | 1,471 | 1,471 | -49 (-3.22%) | 10,000 |
| 23 Feb 2004 | JPY | 1,519 | 1,520 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 2,600 |
| 20 Feb 2004 | JPY | 1,580 | 1,600 | 1,510 | 1,530 | 1,530 | -60 (-3.77%) | 13,200 |
| 19 Feb 2004 | JPY | 1,580 | 1,590 | 1,575 | 1,590 | 1,590 | +10 (+0.63%) | 1,900 |
| 18 Feb 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 800 |
| 17 Feb 2004 | JPY | 1,575 | 1,580 | 1,573 | 1,575 | 1,575 | -15 (-0.94%) | 3,700 |
| 16 Feb 2004 | JPY | 1,575 | 1,590 | 1,570 | 1,590 | 1,590 | +40 (+2.58%) | 11,400 |
| 13 Feb 2004 | JPY | 1,548 | 1,550 | 1,548 | 1,550 | 1,550 | 0.0 (0.0%) | 17,400 |
