Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 7,190 | 7,190 | 7,150 | 7,150 | 7,150 | -40 (-0.56%) | 8,200 |
25 Jan 2024 | JPY | 7,240 | 7,250 | 7,180 | 7,190 | 7,190 | +20 (+0.28%) | 8,000 |
24 Jan 2024 | JPY | 7,240 | 7,240 | 7,150 | 7,170 | 7,170 | -20 (-0.28%) | 8,600 |
23 Jan 2024 | JPY | 7,200 | 7,210 | 7,150 | 7,190 | 7,190 | +20 (+0.28%) | 8,300 |
22 Jan 2024 | JPY | 7,170 | 7,200 | 7,150 | 7,170 | 7,170 | 0.0 (0.0%) | 9,700 |
19 Jan 2024 | JPY | 7,150 | 7,190 | 7,150 | 7,170 | 7,170 | -30 (-0.42%) | 7,900 |
18 Jan 2024 | JPY | 7,200 | 7,250 | 7,150 | 7,200 | 7,200 | +50 (+0.70%) | 10,300 |
17 Jan 2024 | JPY | 7,170 | 7,230 | 7,150 | 7,150 | 7,150 | -20 (-0.28%) | 7,600 |
16 Jan 2024 | JPY | 7,160 | 7,240 | 7,140 | 7,170 | 7,170 | -20 (-0.28%) | 10,500 |
15 Jan 2024 | JPY | 7,160 | 7,190 | 7,160 | 7,190 | 7,190 | +30 (+0.42%) | 600 |
12 Jan 2024 | JPY | 7,200 | 7,200 | 7,130 | 7,160 | 7,160 | -30 (-0.42%) | 11,500 |
11 Jan 2024 | JPY | 7,190 | 7,210 | 7,120 | 7,190 | 7,190 | +10 (+0.14%) | 8,900 |
10 Jan 2024 | JPY | 7,180 | 7,220 | 7,180 | 7,180 | 7,180 | 0.0 (0.0%) | 7,200 |
9 Jan 2024 | JPY | 7,230 | 7,300 | 7,160 | 7,180 | 7,180 | -80 (-1.10%) | 13,300 |
5 Jan 2024 | JPY | 7,340 | 7,340 | 7,240 | 7,260 | 7,260 | +70 (+0.97%) | 8,300 |
4 Jan 2024 | JPY | 7,180 | 7,260 | 7,180 | 7,190 | 7,190 | +10 (+0.14%) | 16,600 |
29 Dec 2023 | JPY | 7,090 | 7,180 | 7,060 | 7,180 | 7,180 | +50 (+0.70%) | 12,900 |
28 Dec 2023 | JPY | 7,170 | 7,170 | 6,860 | 7,130 | 7,130 | -40 (-0.56%) | 19,200 |
27 Dec 2023 | JPY | 7,210 | 7,240 | 7,170 | 7,170 | 7,170 | -10 (-0.14%) | 15,000 |
26 Dec 2023 | JPY | 7,200 | 7,240 | 7,180 | 7,180 | 7,180 | -20 (-0.28%) | 12,100 |
25 Dec 2023 | JPY | 7,380 | 7,380 | 7,190 | 7,200 | 7,200 | -180 (-2.44%) | 12,100 |
22 Dec 2023 | JPY | 7,430 | 7,430 | 7,340 | 7,380 | 7,380 | +100 (+1.37%) | 7,800 |
21 Dec 2023 | JPY | 7,300 | 7,340 | 7,280 | 7,280 | 7,280 | -60 (-0.82%) | 12,400 |
20 Dec 2023 | JPY | 7,300 | 7,340 | 7,290 | 7,340 | 7,340 | +40 (+0.55%) | 6,200 |
19 Dec 2023 | JPY | 7,350 | 7,350 | 7,280 | 7,300 | 7,300 | -50 (-0.68%) | 16,500 |
18 Dec 2023 | JPY | 7,420 | 7,420 | 7,340 | 7,350 | 7,350 | -70 (-0.94%) | 10,500 |
15 Dec 2023 | JPY | 7,460 | 7,480 | 7,420 | 7,420 | 7,420 | +10 (+0.13%) | 17,600 |
14 Dec 2023 | JPY | 7,460 | 7,460 | 7,380 | 7,410 | 7,410 | +10 (+0.14%) | 6,600 |
13 Dec 2023 | JPY | 7,350 | 7,430 | 7,350 | 7,400 | 7,400 | 0.0 (0.0%) | 5,700 |
12 Dec 2023 | JPY | 7,370 | 7,440 | 7,350 | 7,400 | 7,400 | 0.0 (0.0%) | 5,200 |