Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 7,410 | 7,470 | 7,300 | 7,340 | 7,340 | 0.0 (0.0%) | 15,300 |
28 Sep 2023 | JPY | 7,350 | 7,380 | 7,260 | 7,340 | 7,340 | -80 (-1.08%) | 12,500 |
27 Sep 2023 | JPY | 7,410 | 7,420 | 7,320 | 7,420 | 7,420 | +10 (+0.13%) | 17,400 |
26 Sep 2023 | JPY | 7,400 | 7,450 | 7,340 | 7,410 | 7,410 | -10 (-0.13%) | 9,700 |
25 Sep 2023 | JPY | 7,520 | 7,520 | 7,390 | 7,420 | 7,420 | +20 (+0.27%) | 10,600 |
22 Sep 2023 | JPY | 7,440 | 7,470 | 7,390 | 7,400 | 7,400 | -40 (-0.54%) | 14,400 |
21 Sep 2023 | JPY | 7,520 | 7,600 | 7,420 | 7,440 | 7,440 | -60 (-0.80%) | 12,900 |
20 Sep 2023 | JPY | 7,550 | 7,620 | 7,500 | 7,500 | 7,500 | -80 (-1.06%) | 12,300 |
19 Sep 2023 | JPY | 7,610 | 7,610 | 7,520 | 7,580 | 7,580 | -30 (-0.39%) | 17,000 |
15 Sep 2023 | JPY | 7,580 | 7,650 | 7,500 | 7,610 | 7,610 | +40 (+0.53%) | 17,100 |
14 Sep 2023 | JPY | 7,570 | 7,590 | 7,530 | 7,570 | 7,570 | 0.0 (0.0%) | 9,400 |
13 Sep 2023 | JPY | 7,710 | 7,740 | 7,530 | 7,570 | 7,570 | -140 (-1.82%) | 14,200 |
12 Sep 2023 | JPY | 7,670 | 7,730 | 7,670 | 7,710 | 7,710 | +10 (+0.13%) | 2,500 |
11 Sep 2023 | JPY | 7,660 | 7,750 | 7,630 | 7,700 | 7,700 | +40 (+0.52%) | 18,300 |
8 Sep 2023 | JPY | 7,690 | 7,760 | 7,650 | 7,660 | 7,660 | +20 (+0.26%) | 16,100 |
7 Sep 2023 | JPY | 7,610 | 7,740 | 7,610 | 7,640 | 7,640 | -80 (-1.04%) | 12,600 |
6 Sep 2023 | JPY | 7,740 | 7,760 | 7,690 | 7,720 | 7,720 | 0.0 (0.0%) | 12,200 |
5 Sep 2023 | JPY | 7,680 | 7,720 | 7,650 | 7,720 | 7,720 | +40 (+0.52%) | 8,800 |
4 Sep 2023 | JPY | 7,610 | 7,700 | 7,610 | 7,680 | 7,680 | +70 (+0.92%) | 11,500 |
1 Sep 2023 | JPY | 7,530 | 7,620 | 7,510 | 7,610 | 7,610 | +80 (+1.06%) | 9,400 |
31 Aug 2023 | JPY | 7,530 | 7,590 | 7,500 | 7,530 | 7,530 | -60 (-0.79%) | 18,900 |
30 Aug 2023 | JPY | 7,690 | 7,710 | 7,550 | 7,590 | 7,590 | -10 (-0.13%) | 23,600 |
29 Aug 2023 | JPY | 7,670 | 7,690 | 7,590 | 7,600 | 7,600 | -70 (-0.91%) | 8,400 |
28 Aug 2023 | JPY | 7,560 | 7,670 | 7,560 | 7,670 | 7,670 | +110 (+1.46%) | 11,500 |
25 Aug 2023 | JPY | 7,460 | 7,640 | 7,460 | 7,560 | 7,560 | +40 (+0.53%) | 13,100 |
24 Aug 2023 | JPY | 7,550 | 7,550 | 7,480 | 7,520 | 7,520 | -30 (-0.40%) | 8,700 |
23 Aug 2023 | JPY | 7,520 | 7,600 | 7,490 | 7,550 | 7,550 | +30 (+0.40%) | 10,300 |
22 Aug 2023 | JPY | 7,450 | 7,610 | 7,440 | 7,520 | 7,520 | +140 (+1.90%) | 19,900 |
21 Aug 2023 | JPY | 7,360 | 7,430 | 7,360 | 7,380 | 7,380 | +30 (+0.41%) | 11,400 |
18 Aug 2023 | JPY | 7,350 | 7,370 | 7,310 | 7,350 | 7,350 | 0.0 (0.0%) | 8,200 |