TSE:9062 - Nippon Express Co Ltd Nippon Express Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Apr 2002 JPY 528 540 528 538 5,380 +10 (+1.89%) 1,152,000
9 Apr 2002 JPY 540 540 525 528 5,280 -9 (-1.68%) 1,497,000
8 Apr 2002 JPY 521 542 517 537 5,370 +25 (+4.88%) 1,455,000
5 Apr 2002 JPY 530 536 512 512 5,120 -27 (-5.01%) 2,375,000
4 Apr 2002 JPY 530 549 526 539 5,390 +19 (+3.65%) 1,890,000
3 Apr 2002 JPY 507 529 507 520 5,200 +8 (+1.56%) 1,359,000
2 Apr 2002 JPY 511 517 507 512 5,120 +7 (+1.39%) 1,297,000
1 Apr 2002 JPY 520 522 505 505 5,050 -12 (-2.32%) 1,425,000
29 Mar 2002 JPY 533 540 517 517 5,170 -26 (-4.79%) 1,042,000
28 Mar 2002 JPY 532 552 530 543 5,430 +11 (+2.07%) 2,091,000
27 Mar 2002 JPY 533 543 530 532 5,320 -5 (-0.93%) 1,292,000
26 Mar 2002 JPY 535 548 534 537 5,370 -4 (-0.74%) 1,981,000
25 Mar 2002 JPY 525 546 525 541 5,410 +6 (+1.12%) 1,725,000
22 Mar 2002 JPY 548 549 528 535 5,350 -10 (-1.83%) 1,891,000
20 Mar 2002 JPY 557 557 539 545 5,450 -15 (-2.68%) 1,642,000
19 Mar 2002 JPY 555 567 555 560 5,600 -3 (-0.53%) 2,335,000
18 Mar 2002 JPY 557 567 557 563 5,630 +12 (+2.18%) 2,964,000
15 Mar 2002 JPY 521 558 521 551 5,510 +25 (+4.75%) 3,931,000
14 Mar 2002 JPY 518 531 515 526 5,260 +11 (+2.14%) 1,869,000
13 Mar 2002 JPY 536 540 510 515 5,150 -24 (-4.45%) 1,925,000
12 Mar 2002 JPY 541 543 535 539 5,390 -2 (-0.37%) 2,941,000
11 Mar 2002 JPY 530 548 529 541 5,410 +16 (+3.05%) 2,269,000
8 Mar 2002 JPY 510 534 509 525 5,250 +15 (+2.94%) 5,823,000
7 Mar 2002 JPY 520 524 503 510 5,100 -3 (-0.58%) 3,622,000
6 Mar 2002 JPY 511 522 511 513 5,130 -17 (-3.21%) 2,434,000
5 Mar 2002 JPY 532 538 517 530 5,300 0.0 (0.0%) 4,351,000
4 Mar 2002 JPY 502 561 502 530 5,300 +49 (+10.19%) 9,197,000
1 Mar 2002 JPY 471 485 467 481 4,810 +6 (+1.26%) 2,243,000
28 Feb 2002 JPY 486 487 475 475 4,750 -4 (-0.84%) 5,088,000
27 Feb 2002 JPY 445 479 444 479 4,790 +39 (+8.86%) 3,713,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms