Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | JPY | 528 | 540 | 528 | 538 | 5,380 | +10 (+1.89%) | 1,152,000 |
9 Apr 2002 | JPY | 540 | 540 | 525 | 528 | 5,280 | -9 (-1.68%) | 1,497,000 |
8 Apr 2002 | JPY | 521 | 542 | 517 | 537 | 5,370 | +25 (+4.88%) | 1,455,000 |
5 Apr 2002 | JPY | 530 | 536 | 512 | 512 | 5,120 | -27 (-5.01%) | 2,375,000 |
4 Apr 2002 | JPY | 530 | 549 | 526 | 539 | 5,390 | +19 (+3.65%) | 1,890,000 |
3 Apr 2002 | JPY | 507 | 529 | 507 | 520 | 5,200 | +8 (+1.56%) | 1,359,000 |
2 Apr 2002 | JPY | 511 | 517 | 507 | 512 | 5,120 | +7 (+1.39%) | 1,297,000 |
1 Apr 2002 | JPY | 520 | 522 | 505 | 505 | 5,050 | -12 (-2.32%) | 1,425,000 |
29 Mar 2002 | JPY | 533 | 540 | 517 | 517 | 5,170 | -26 (-4.79%) | 1,042,000 |
28 Mar 2002 | JPY | 532 | 552 | 530 | 543 | 5,430 | +11 (+2.07%) | 2,091,000 |
27 Mar 2002 | JPY | 533 | 543 | 530 | 532 | 5,320 | -5 (-0.93%) | 1,292,000 |
26 Mar 2002 | JPY | 535 | 548 | 534 | 537 | 5,370 | -4 (-0.74%) | 1,981,000 |
25 Mar 2002 | JPY | 525 | 546 | 525 | 541 | 5,410 | +6 (+1.12%) | 1,725,000 |
22 Mar 2002 | JPY | 548 | 549 | 528 | 535 | 5,350 | -10 (-1.83%) | 1,891,000 |
20 Mar 2002 | JPY | 557 | 557 | 539 | 545 | 5,450 | -15 (-2.68%) | 1,642,000 |
19 Mar 2002 | JPY | 555 | 567 | 555 | 560 | 5,600 | -3 (-0.53%) | 2,335,000 |
18 Mar 2002 | JPY | 557 | 567 | 557 | 563 | 5,630 | +12 (+2.18%) | 2,964,000 |
15 Mar 2002 | JPY | 521 | 558 | 521 | 551 | 5,510 | +25 (+4.75%) | 3,931,000 |
14 Mar 2002 | JPY | 518 | 531 | 515 | 526 | 5,260 | +11 (+2.14%) | 1,869,000 |
13 Mar 2002 | JPY | 536 | 540 | 510 | 515 | 5,150 | -24 (-4.45%) | 1,925,000 |
12 Mar 2002 | JPY | 541 | 543 | 535 | 539 | 5,390 | -2 (-0.37%) | 2,941,000 |
11 Mar 2002 | JPY | 530 | 548 | 529 | 541 | 5,410 | +16 (+3.05%) | 2,269,000 |
8 Mar 2002 | JPY | 510 | 534 | 509 | 525 | 5,250 | +15 (+2.94%) | 5,823,000 |
7 Mar 2002 | JPY | 520 | 524 | 503 | 510 | 5,100 | -3 (-0.58%) | 3,622,000 |
6 Mar 2002 | JPY | 511 | 522 | 511 | 513 | 5,130 | -17 (-3.21%) | 2,434,000 |
5 Mar 2002 | JPY | 532 | 538 | 517 | 530 | 5,300 | 0.0 (0.0%) | 4,351,000 |
4 Mar 2002 | JPY | 502 | 561 | 502 | 530 | 5,300 | +49 (+10.19%) | 9,197,000 |
1 Mar 2002 | JPY | 471 | 485 | 467 | 481 | 4,810 | +6 (+1.26%) | 2,243,000 |
28 Feb 2002 | JPY | 486 | 487 | 475 | 475 | 4,750 | -4 (-0.84%) | 5,088,000 |
27 Feb 2002 | JPY | 445 | 479 | 444 | 479 | 4,790 | +39 (+8.86%) | 3,713,000 |