| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | JPY | 555 | 567 | 555 | 560 | 5,600 | -3 (-0.53%) | 2,335,000 |
| 18 Mar 2002 | JPY | 557 | 567 | 557 | 563 | 5,630 | +12 (+2.18%) | 2,964,000 |
| 15 Mar 2002 | JPY | 521 | 558 | 521 | 551 | 5,510 | +25 (+4.75%) | 3,931,000 |
| 14 Mar 2002 | JPY | 518 | 531 | 515 | 526 | 5,260 | +11 (+2.14%) | 1,869,000 |
| 13 Mar 2002 | JPY | 536 | 540 | 510 | 515 | 5,150 | -24 (-4.45%) | 1,925,000 |
| 12 Mar 2002 | JPY | 541 | 543 | 535 | 539 | 5,390 | -2 (-0.37%) | 2,941,000 |
| 11 Mar 2002 | JPY | 530 | 548 | 529 | 541 | 5,410 | +16 (+3.05%) | 2,269,000 |
| 8 Mar 2002 | JPY | 510 | 534 | 509 | 525 | 5,250 | +15 (+2.94%) | 5,823,000 |
| 7 Mar 2002 | JPY | 520 | 524 | 503 | 510 | 5,100 | -3 (-0.58%) | 3,622,000 |
| 6 Mar 2002 | JPY | 511 | 522 | 511 | 513 | 5,130 | -17 (-3.21%) | 2,434,000 |
| 5 Mar 2002 | JPY | 532 | 538 | 517 | 530 | 5,300 | 0.0 (0.0%) | 4,351,000 |
| 4 Mar 2002 | JPY | 502 | 561 | 502 | 530 | 5,300 | +49 (+10.19%) | 9,197,000 |
| 1 Mar 2002 | JPY | 471 | 485 | 467 | 481 | 4,810 | +6 (+1.26%) | 2,243,000 |
| 28 Feb 2002 | JPY | 486 | 487 | 475 | 475 | 4,750 | -4 (-0.84%) | 5,088,000 |
| 27 Feb 2002 | JPY | 445 | 479 | 444 | 479 | 4,790 | +39 (+8.86%) | 3,713,000 |
| 26 Feb 2002 | JPY | 443 | 447 | 438 | 440 | 4,400 | +2 (+0.46%) | 1,138,000 |
| 25 Feb 2002 | JPY | 440 | 449 | 438 | 438 | 4,380 | +1 (+0.23%) | 1,015,000 |
| 22 Feb 2002 | JPY | 435 | 439 | 431 | 437 | 4,370 | 0.0 (0.0%) | 818,000 |
| 21 Feb 2002 | JPY | 425 | 438 | 422 | 437 | 4,370 | +17 (+4.05%) | 948,000 |
| 20 Feb 2002 | JPY | 415 | 424 | 413 | 420 | 4,200 | +4 (+0.96%) | 1,707,000 |
| 19 Feb 2002 | JPY | 432 | 438 | 411 | 416 | 4,160 | -11 (-2.58%) | 2,074,000 |
| 18 Feb 2002 | JPY | 427 | 428 | 421 | 427 | 4,270 | 0.0 (0.0%) | 1,437,000 |
| 15 Feb 2002 | JPY | 433 | 438 | 425 | 427 | 4,270 | -8 (-1.84%) | 1,682,000 |
| 14 Feb 2002 | JPY | 449 | 455 | 434 | 435 | 4,350 | -14 (-3.12%) | 2,181,000 |
| 13 Feb 2002 | JPY | 435 | 456 | 435 | 449 | 4,490 | +13 (+2.98%) | 1,853,000 |
| 12 Feb 2002 | JPY | 434 | 444 | 431 | 436 | 4,360 | +3 (+0.69%) | 1,483,000 |
| 8 Feb 2002 | JPY | 418 | 433 | 414 | 433 | 4,330 | +19 (+4.59%) | 4,350,000 |
| 7 Feb 2002 | JPY | 421 | 425 | 412 | 414 | 4,140 | -11 (-2.59%) | 3,071,000 |
| 6 Feb 2002 | JPY | 415 | 427 | 415 | 425 | 4,250 | +5 (+1.19%) | 2,331,000 |
| 5 Feb 2002 | JPY | 416 | 422 | 411 | 420 | 4,200 | -6 (-1.41%) | 2,616,000 |
