TSE:9062 - Nippon Express Co Ltd Nippon Express Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2002 JPY 450 450 435 439 4,390 -11 (-2.44%) 1,978,000
10 Jan 2002 JPY 453 453 439 450 4,500 -3 (-0.66%) 2,455,000
9 Jan 2002 JPY 463 463 450 453 4,530 -6 (-1.31%) 2,265,000
8 Jan 2002 JPY 446 465 444 459 4,590 +9 (+2%) 4,415,000
7 Jan 2002 JPY 440 453 437 450 4,500 +20 (+4.65%) 2,320,000
4 Jan 2002 JPY 441 441 426 430 4,300 -15 (-3.37%) 815,000
28 Dec 2001 JPY 448 448 437 445 4,450 +7 (+1.60%) 1,202,000
27 Dec 2001 JPY 421 438 419 438 4,380 +12 (+2.82%) 1,475,000
26 Dec 2001 JPY 425 431 418 426 4,260 -4 (-0.93%) 1,739,000
25 Dec 2001 JPY 445 445 429 430 4,300 -18 (-4.02%) 1,834,000
21 Dec 2001 JPY 446 452 444 448 4,480 -3 (-0.67%) 2,113,000
20 Dec 2001 JPY 450 454 447 451 4,510 +1 (+0.22%) 2,031,000
19 Dec 2001 JPY 440 457 438 450 4,500 +5 (+1.12%) 3,279,000
18 Dec 2001 JPY 431 447 431 445 4,450 +12 (+2.77%) 4,543,000
17 Dec 2001 JPY 440 440 430 433 4,330 -6 (-1.37%) 3,057,000
14 Dec 2001 JPY 428 445 425 439 4,390 +16 (+3.78%) 6,433,000
13 Dec 2001 JPY 430 430 420 423 4,230 -17 (-3.86%) 1,449,000
12 Dec 2001 JPY 416 445 416 440 4,400 +24 (+5.77%) 1,794,000
11 Dec 2001 JPY 425 425 414 416 4,160 -18 (-4.15%) 1,580,000
10 Dec 2001 JPY 440 445 434 434 4,340 -7 (-1.59%) 1,071,000
7 Dec 2001 JPY 434 447 434 441 4,410 -1 (-0.23%) 901,000
6 Dec 2001 JPY 446 450 437 442 4,420 0.0 (0.0%) 1,580,000
5 Dec 2001 JPY 447 447 435 442 4,420 -5 (-1.12%) 1,527,000
4 Dec 2001 JPY 442 448 441 447 4,470 +3 (+0.68%) 1,337,000
3 Dec 2001 JPY 444 450 441 444 4,440 0.0 (0.0%) 2,156,000
30 Nov 2001 JPY 437 444 431 444 4,440 +8 (+1.83%) 1,337,000
29 Nov 2001 JPY 432 443 430 436 4,360 +12 (+2.83%) 1,646,000
28 Nov 2001 JPY 441 442 424 424 4,240 -12 (-2.75%) 1,494,000
27 Nov 2001 JPY 445 445 436 436 4,360 -8 (-1.80%) 1,059,000
26 Nov 2001 JPY 437 448 436 444 4,440 +7 (+1.60%) 1,480,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms