Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | JPY | 450 | 450 | 435 | 439 | 4,390 | -11 (-2.44%) | 1,978,000 |
10 Jan 2002 | JPY | 453 | 453 | 439 | 450 | 4,500 | -3 (-0.66%) | 2,455,000 |
9 Jan 2002 | JPY | 463 | 463 | 450 | 453 | 4,530 | -6 (-1.31%) | 2,265,000 |
8 Jan 2002 | JPY | 446 | 465 | 444 | 459 | 4,590 | +9 (+2%) | 4,415,000 |
7 Jan 2002 | JPY | 440 | 453 | 437 | 450 | 4,500 | +20 (+4.65%) | 2,320,000 |
4 Jan 2002 | JPY | 441 | 441 | 426 | 430 | 4,300 | -15 (-3.37%) | 815,000 |
28 Dec 2001 | JPY | 448 | 448 | 437 | 445 | 4,450 | +7 (+1.60%) | 1,202,000 |
27 Dec 2001 | JPY | 421 | 438 | 419 | 438 | 4,380 | +12 (+2.82%) | 1,475,000 |
26 Dec 2001 | JPY | 425 | 431 | 418 | 426 | 4,260 | -4 (-0.93%) | 1,739,000 |
25 Dec 2001 | JPY | 445 | 445 | 429 | 430 | 4,300 | -18 (-4.02%) | 1,834,000 |
21 Dec 2001 | JPY | 446 | 452 | 444 | 448 | 4,480 | -3 (-0.67%) | 2,113,000 |
20 Dec 2001 | JPY | 450 | 454 | 447 | 451 | 4,510 | +1 (+0.22%) | 2,031,000 |
19 Dec 2001 | JPY | 440 | 457 | 438 | 450 | 4,500 | +5 (+1.12%) | 3,279,000 |
18 Dec 2001 | JPY | 431 | 447 | 431 | 445 | 4,450 | +12 (+2.77%) | 4,543,000 |
17 Dec 2001 | JPY | 440 | 440 | 430 | 433 | 4,330 | -6 (-1.37%) | 3,057,000 |
14 Dec 2001 | JPY | 428 | 445 | 425 | 439 | 4,390 | +16 (+3.78%) | 6,433,000 |
13 Dec 2001 | JPY | 430 | 430 | 420 | 423 | 4,230 | -17 (-3.86%) | 1,449,000 |
12 Dec 2001 | JPY | 416 | 445 | 416 | 440 | 4,400 | +24 (+5.77%) | 1,794,000 |
11 Dec 2001 | JPY | 425 | 425 | 414 | 416 | 4,160 | -18 (-4.15%) | 1,580,000 |
10 Dec 2001 | JPY | 440 | 445 | 434 | 434 | 4,340 | -7 (-1.59%) | 1,071,000 |
7 Dec 2001 | JPY | 434 | 447 | 434 | 441 | 4,410 | -1 (-0.23%) | 901,000 |
6 Dec 2001 | JPY | 446 | 450 | 437 | 442 | 4,420 | 0.0 (0.0%) | 1,580,000 |
5 Dec 2001 | JPY | 447 | 447 | 435 | 442 | 4,420 | -5 (-1.12%) | 1,527,000 |
4 Dec 2001 | JPY | 442 | 448 | 441 | 447 | 4,470 | +3 (+0.68%) | 1,337,000 |
3 Dec 2001 | JPY | 444 | 450 | 441 | 444 | 4,440 | 0.0 (0.0%) | 2,156,000 |
30 Nov 2001 | JPY | 437 | 444 | 431 | 444 | 4,440 | +8 (+1.83%) | 1,337,000 |
29 Nov 2001 | JPY | 432 | 443 | 430 | 436 | 4,360 | +12 (+2.83%) | 1,646,000 |
28 Nov 2001 | JPY | 441 | 442 | 424 | 424 | 4,240 | -12 (-2.75%) | 1,494,000 |
27 Nov 2001 | JPY | 445 | 445 | 436 | 436 | 4,360 | -8 (-1.80%) | 1,059,000 |
26 Nov 2001 | JPY | 437 | 448 | 436 | 444 | 4,440 | +7 (+1.60%) | 1,480,000 |