TSE:9062 - Nippon Express Co Ltd Nippon Express Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Mar 2000 JPY 724 708 710 711 7,110 +20 (+0.28%) 1,872,000
6 Mar 2000 JPY 720 707 713 709 7,090 +100 (+1.43%) 1,584,000
3 Mar 2000 JPY 708 695 698 699 6,990 -40 (-0.57%) 2,323,000
2 Mar 2000 JPY 727 698 727 703 7,030 -340 (-4.61%) 3,419,000
1 Mar 2000 JPY 738 731 734 737 7,370 +30 (+0.41%) 2,108,000
29 Feb 2000 JPY 740 727 730 734 7,340 +140 (+1.94%) 1,464,000
28 Feb 2000 JPY 735 717 720 720 7,200 +130 (+1.84%) 2,707,000
25 Feb 2000 JPY 715 698 700 707 7,070 +120 (+1.73%) 1,270,000
24 Feb 2000 JPY 705 680 687 695 6,950 -20 (-0.29%) 1,861,000
23 Feb 2000 JPY 697 676 676 697 6,970 +310 (+4.65%) 1,205,000
22 Feb 2000 JPY 682 659 667 666 6,660 +40 (+0.60%) 1,439,000
21 Feb 2000 JPY 684 662 684 662 6,620 -290 (-4.20%) 1,499,000
18 Feb 2000 JPY 691 667 667 691 6,910 +240 (+3.60%) 2,076,000
17 Feb 2000 JPY 692 667 692 667 6,670 -200 (-2.91%) 1,352,000
16 Feb 2000 JPY 704 666 700 687 6,870 -370 (-5.11%) 3,434,000
15 Feb 2000 JPY 740 719 739 724 7,240 -20 (-0.28%) 2,990,000
14 Feb 2000 JPY 737 707 730 726 7,260 +40 (+0.55%) 3,246,000
10 Feb 2000 JPY 738 716 735 722 7,220 -180 (-2.43%) 3,408,000
9 Feb 2000 JPY 764 730 756 740 7,400 -150 (-1.99%) 1,944,000
8 Feb 2000 JPY 762 749 762 755 7,550 -70 (-0.92%) 1,880,000
7 Feb 2000 JPY 780 746 746 762 7,620 +210 (+2.83%) 4,557,000
4 Feb 2000 JPY 760 730 760 741 7,410 -190 (-2.50%) 2,093,000
3 Feb 2000 JPY 768 743 753 760 7,600 +170 (+2.29%) 1,982,000
2 Feb 2000 JPY 776 743 776 743 7,430 -260 (-3.38%) 1,604,000
1 Feb 2000 JPY 773 756 764 769 7,690 +150 (+1.99%) 2,944,000
31 Jan 2000 JPY 756 732 735 754 7,540 +190 (+2.59%) 1,928,000
28 Jan 2000 JPY 736 715 734 735 7,350 +10 (+0.14%) 1,335,000
27 Jan 2000 JPY 734 700 700 734 7,340 +290 (+4.11%) 2,366,000
26 Jan 2000 JPY 730 705 725 705 7,050 -200 (-2.76%) 1,492,000
25 Jan 2000 JPY 733 719 732 725 7,250 -130 (-1.76%) 1,944,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms