| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | JPY | 455 | 472 | 455 | 462 | 4,620 | +12 (+2.67%) | 883,000 |
| 17 Sep 2001 | JPY | 457 | 460 | 440 | 450 | 4,500 | -27 (-5.66%) | 1,894,000 |
| 14 Sep 2001 | JPY | 457 | 478 | 457 | 477 | 4,770 | +22 (+4.84%) | 2,678,000 |
| 13 Sep 2001 | JPY | 451 | 460 | 442 | 455 | 4,550 | +1 (+0.22%) | 1,814,000 |
| 12 Sep 2001 | JPY | 445 | 470 | 441 | 454 | 4,540 | -25 (-5.22%) | 1,742,000 |
| 11 Sep 2001 | JPY | 490 | 493 | 478 | 479 | 4,790 | -11 (-2.24%) | 2,017,000 |
| 10 Sep 2001 | JPY | 498 | 500 | 487 | 490 | 4,900 | -12 (-2.39%) | 2,168,000 |
| 7 Sep 2001 | JPY | 507 | 507 | 500 | 502 | 5,020 | -6 (-1.18%) | 1,121,000 |
| 6 Sep 2001 | JPY | 507 | 515 | 507 | 508 | 5,080 | -4 (-0.78%) | 1,118,000 |
| 5 Sep 2001 | JPY | 518 | 520 | 506 | 512 | 5,120 | -11 (-2.10%) | 2,029,000 |
| 4 Sep 2001 | JPY | 518 | 523 | 513 | 523 | 5,230 | +5 (+0.97%) | 1,287,000 |
| 3 Sep 2001 | JPY | 525 | 532 | 516 | 518 | 5,180 | -5 (-0.96%) | 1,007,000 |
| 31 Aug 2001 | JPY | 516 | 528 | 514 | 523 | 5,230 | +5 (+0.97%) | 1,169,000 |
| 30 Aug 2001 | JPY | 520 | 525 | 507 | 518 | 5,180 | -20 (-3.72%) | 3,579,000 |
| 29 Aug 2001 | JPY | 543 | 552 | 538 | 538 | 5,380 | -18 (-3.24%) | 1,766,000 |
| 28 Aug 2001 | JPY | 565 | 565 | 549 | 556 | 5,560 | -4 (-0.71%) | 2,169,000 |
| 27 Aug 2001 | JPY | 564 | 564 | 549 | 560 | 5,600 | -4 (-0.71%) | 2,601,000 |
| 24 Aug 2001 | JPY | 579 | 583 | 560 | 564 | 5,640 | -19 (-3.26%) | 2,863,000 |
| 23 Aug 2001 | JPY | 585 | 587 | 578 | 583 | 5,830 | +5 (+0.87%) | 2,881,000 |
| 22 Aug 2001 | JPY | 565 | 582 | 565 | 578 | 5,780 | +14 (+2.48%) | 2,100,000 |
| 21 Aug 2001 | JPY | 566 | 573 | 562 | 564 | 5,640 | -1 (-0.18%) | 1,577,000 |
| 20 Aug 2001 | JPY | 570 | 574 | 560 | 565 | 5,650 | -20 (-3.42%) | 1,724,000 |
| 17 Aug 2001 | JPY | 595 | 595 | 565 | 585 | 5,850 | +20 (+3.54%) | 5,238,000 |
| 16 Aug 2001 | JPY | 550 | 572 | 549 | 565 | 5,650 | +25 (+4.63%) | 6,121,000 |
| 15 Aug 2001 | JPY | 544 | 545 | 532 | 540 | 5,400 | +1 (+0.19%) | 1,420,000 |
| 14 Aug 2001 | JPY | 533 | 546 | 532 | 539 | 5,390 | +9 (+1.70%) | 1,513,000 |
| 13 Aug 2001 | JPY | 530 | 533 | 522 | 530 | 5,300 | -3 (-0.56%) | 1,342,000 |
| 10 Aug 2001 | JPY | 533 | 540 | 532 | 533 | 5,330 | +1 (+0.19%) | 986,000 |
| 9 Aug 2001 | JPY | 536 | 541 | 529 | 532 | 5,320 | -14 (-2.56%) | 1,558,000 |
| 8 Aug 2001 | JPY | 543 | 548 | 539 | 546 | 5,460 | -4 (-0.73%) | 2,290,000 |
