| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | JPY | 7,520 | 7,360 | 7,500 | 7,370 | 7,370 | -40 (-0.54%) | 351,500 |
| 29 Jun 2022 | JPY | 7,470 | 7,350 | 7,370 | 7,410 | 7,410 | -290 (-3.77%) | 678,000 |
| 28 Jun 2022 | JPY | 7,720 | 7,560 | 7,620 | 7,700 | 7,700 | +70 (+0.92%) | 633,100 |
| 27 Jun 2022 | JPY | 7,670 | 7,570 | 7,650 | 7,630 | 7,630 | +40 (+0.53%) | 205,400 |
| 24 Jun 2022 | JPY | 7,610 | 7,460 | 7,480 | 7,590 | 7,590 | +110 (+1.47%) | 204,800 |
| 23 Jun 2022 | JPY | 7,580 | 7,460 | 7,500 | 7,480 | 7,480 | +30 (+0.40%) | 245,000 |
| 22 Jun 2022 | JPY | 7,570 | 7,420 | 7,560 | 7,450 | 7,450 | -110 (-1.46%) | 316,800 |
| 21 Jun 2022 | JPY | 7,610 | 7,420 | 7,420 | 7,560 | 7,560 | +140 (+1.89%) | 199,400 |
| 20 Jun 2022 | JPY | 7,500 | 7,380 | 7,480 | 7,420 | 7,420 | +20 (+0.27%) | 219,100 |
| 17 Jun 2022 | JPY | 7,660 | 7,400 | 7,570 | 7,400 | 7,400 | -350 (-4.52%) | 789,000 |
| 16 Jun 2022 | JPY | 7,780 | 7,670 | 7,700 | 7,750 | 7,750 | +140 (+1.84%) | 277,900 |
| 15 Jun 2022 | JPY | 7,710 | 7,610 | 7,690 | 7,610 | 7,610 | -50 (-0.65%) | 313,500 |
| 14 Jun 2022 | JPY | 7,680 | 7,590 | 7,660 | 7,660 | 7,660 | -90 (-1.16%) | 254,500 |
| 13 Jun 2022 | JPY | 7,810 | 7,720 | 7,740 | 7,750 | 7,750 | -20 (-0.26%) | 170,500 |
| 10 Jun 2022 | JPY | 7,830 | 7,730 | 7,760 | 7,770 | 7,770 | -50 (-0.64%) | 292,400 |
| 9 Jun 2022 | JPY | 7,880 | 7,750 | 7,780 | 7,820 | 7,820 | -10 (-0.13%) | 294,400 |
| 8 Jun 2022 | JPY | 7,880 | 7,770 | 7,830 | 7,830 | 7,830 | +100 (+1.29%) | 286,500 |
| 7 Jun 2022 | JPY | 7,920 | 7,700 | 7,910 | 7,730 | 7,730 | -160 (-2.03%) | 484,800 |
| 6 Jun 2022 | JPY | 7,940 | 7,760 | 7,780 | 7,890 | 7,890 | +140 (+1.81%) | 287,000 |
| 3 Jun 2022 | JPY | 7,850 | 7,690 | 7,750 | 7,750 | 7,750 | +40 (+0.52%) | 280,000 |
| 2 Jun 2022 | JPY | 7,760 | 7,580 | 7,760 | 7,710 | 7,710 | -80 (-1.03%) | 251,600 |
| 1 Jun 2022 | JPY | 7,800 | 7,490 | 7,500 | 7,790 | 7,790 | +340 (+4.56%) | 350,700 |
| 31 May 2022 | JPY | 7,500 | 7,400 | 7,500 | 7,450 | 7,450 | -10 (-0.13%) | 625,100 |
| 30 May 2022 | JPY | 7,490 | 7,370 | 7,450 | 7,460 | 7,460 | +60 (+0.81%) | 489,600 |
| 27 May 2022 | JPY | 7,480 | 7,350 | 7,470 | 7,400 | 7,400 | -50 (-0.67%) | 285,500 |
| 26 May 2022 | JPY | 7,570 | 7,450 | 7,500 | 7,450 | 7,450 | +10 (+0.13%) | 259,000 |
| 25 May 2022 | JPY | 7,520 | 7,410 | 7,420 | 7,440 | 7,440 | 0.0 (0.0%) | 297,800 |
| 24 May 2022 | JPY | 7,500 | 7,370 | 7,480 | 7,440 | 7,440 | 0.0 (0.0%) | 320,600 |
| 23 May 2022 | JPY | 7,460 | 7,350 | 7,370 | 7,440 | 7,440 | +160 (+2.20%) | 294,300 |
| 20 May 2022 | JPY | 7,330 | 7,220 | 7,280 | 7,280 | 7,280 | -110 (-1.49%) | 486,100 |
