| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 7,380 | 7,538 | 7,380 | 7,535 | 7,535 | +101 (+1.36%) | 518,900 |
| 11 Sep 2023 | JPY | 7,557 | 7,566 | 7,404 | 7,434 | 7,434 | -80 (-1.06%) | 294,200 |
| 8 Sep 2023 | JPY | 7,523 | 7,572 | 7,491 | 7,514 | 7,514 | -76 (-1.00%) | 369,500 |
| 7 Sep 2023 | JPY | 7,625 | 7,625 | 7,567 | 7,590 | 7,590 | -23 (-0.30%) | 295,300 |
| 6 Sep 2023 | JPY | 7,719 | 7,750 | 7,603 | 7,613 | 7,613 | -106 (-1.37%) | 366,900 |
| 5 Sep 2023 | JPY | 7,800 | 7,809 | 7,702 | 7,719 | 7,719 | -80 (-1.03%) | 166,700 |
| 4 Sep 2023 | JPY | 7,735 | 7,827 | 7,734 | 7,799 | 7,799 | +160 (+2.09%) | 371,200 |
| 1 Sep 2023 | JPY | 7,570 | 7,672 | 7,549 | 7,639 | 7,639 | +71 (+0.94%) | 300,700 |
| 31 Aug 2023 | JPY | 7,607 | 7,660 | 7,566 | 7,568 | 7,568 | -62 (-0.81%) | 211,000 |
| 30 Aug 2023 | JPY | 7,567 | 7,660 | 7,564 | 7,630 | 7,630 | +67 (+0.89%) | 254,400 |
| 29 Aug 2023 | JPY | 7,491 | 7,576 | 7,475 | 7,563 | 7,563 | +107 (+1.44%) | 280,700 |
| 28 Aug 2023 | JPY | 7,387 | 7,474 | 7,378 | 7,456 | 7,456 | +154 (+2.11%) | 224,900 |
| 25 Aug 2023 | JPY | 7,326 | 7,377 | 7,279 | 7,302 | 7,302 | -75 (-1.02%) | 327,300 |
| 24 Aug 2023 | JPY | 7,314 | 7,399 | 7,308 | 7,377 | 7,377 | -3 (-0.04%) | 179,200 |
| 23 Aug 2023 | JPY | 7,348 | 7,382 | 7,324 | 7,380 | 7,380 | +8 (+0.11%) | 183,400 |
| 22 Aug 2023 | JPY | 7,226 | 7,381 | 7,219 | 7,372 | 7,372 | +105 (+1.44%) | 396,100 |
| 21 Aug 2023 | JPY | 7,340 | 7,415 | 7,267 | 7,267 | 7,267 | -49 (-0.67%) | 340,900 |
| 18 Aug 2023 | JPY | 7,350 | 7,373 | 7,281 | 7,316 | 7,316 | -183 (-2.44%) | 500,700 |
| 17 Aug 2023 | JPY | 7,500 | 7,527 | 7,453 | 7,499 | 7,499 | -43 (-0.57%) | 415,000 |
| 16 Aug 2023 | JPY | 7,642 | 7,650 | 7,533 | 7,542 | 7,542 | -252 (-3.23%) | 471,100 |
| 15 Aug 2023 | JPY | 7,783 | 7,833 | 7,740 | 7,794 | 7,794 | +20 (+0.26%) | 275,200 |
| 14 Aug 2023 | JPY | 7,905 | 7,915 | 7,744 | 7,774 | 7,774 | -142 (-1.79%) | 425,500 |
| 10 Aug 2023 | JPY | 7,880 | 7,960 | 7,735 | 7,916 | 7,916 | -442 (-5.29%) | 693,000 |
| 9 Aug 2023 | JPY | 8,287 | 8,363 | 8,273 | 8,358 | 8,358 | -6 (-0.07%) | 169,900 |
| 8 Aug 2023 | JPY | 8,286 | 8,378 | 8,286 | 8,364 | 8,364 | +136 (+1.65%) | 127,100 |
| 7 Aug 2023 | JPY | 8,130 | 8,228 | 8,049 | 8,228 | 8,228 | +75 (+0.92%) | 209,800 |
| 4 Aug 2023 | JPY | 8,056 | 8,184 | 8,053 | 8,153 | 8,153 | +49 (+0.60%) | 195,400 |
| 3 Aug 2023 | JPY | 8,247 | 8,269 | 8,097 | 8,104 | 8,104 | -177 (-2.14%) | 292,800 |
| 2 Aug 2023 | JPY | 8,330 | 8,394 | 8,268 | 8,281 | 8,281 | -124 (-1.48%) | 172,700 |
| 1 Aug 2023 | JPY | 8,308 | 8,411 | 8,308 | 8,405 | 8,405 | +74 (+0.89%) | 182,800 |
