Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,325 | 3,450 | 3,310 | 3,380 | 3,380 | -85 (-2.45%) | 2,000 |
27 Mar 2024 | JPY | 3,445 | 3,465 | 3,445 | 3,465 | 3,465 | +25 (+0.73%) | 500 |
26 Mar 2024 | JPY | 3,440 | 3,450 | 3,380 | 3,440 | 3,440 | 0.0 (0.0%) | 600 |
25 Mar 2024 | JPY | 3,360 | 3,440 | 3,350 | 3,440 | 3,440 | +70 (+2.08%) | 1,300 |
22 Mar 2024 | JPY | 3,285 | 3,400 | 3,285 | 3,370 | 3,370 | -15 (-0.44%) | 3,200 |
21 Mar 2024 | JPY | 3,315 | 3,385 | 3,280 | 3,385 | 3,385 | +70 (+2.11%) | 1,400 |
19 Mar 2024 | JPY | 3,265 | 3,330 | 3,265 | 3,315 | 3,315 | +50 (+1.53%) | 1,300 |
18 Mar 2024 | JPY | 3,300 | 3,300 | 3,250 | 3,265 | 3,265 | -35 (-1.06%) | 2,000 |
15 Mar 2024 | JPY | 3,235 | 3,300 | 3,235 | 3,300 | 3,300 | +105 (+3.29%) | 700 |
14 Mar 2024 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +10 (+0.31%) | 100 |
13 Mar 2024 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
12 Mar 2024 | JPY | 3,180 | 3,210 | 3,180 | 3,185 | 3,185 | +30 (+0.95%) | 800 |
11 Mar 2024 | JPY | 3,125 | 3,160 | 3,125 | 3,155 | 3,155 | -5 (-0.16%) | 500 |
8 Mar 2024 | JPY | 3,225 | 3,240 | 3,110 | 3,160 | 3,160 | -65 (-2.02%) | 1,900 |
7 Mar 2024 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -60 (-1.83%) | 400 |
6 Mar 2024 | JPY | 3,265 | 3,285 | 3,250 | 3,285 | 3,285 | -15 (-0.45%) | 600 |
5 Mar 2024 | JPY | 3,330 | 3,330 | 3,260 | 3,300 | 3,300 | 0.0 (0.0%) | 2,000 |
4 Mar 2024 | JPY | 3,250 | 3,300 | 3,250 | 3,300 | 3,300 | +50 (+1.54%) | 600 |
1 Mar 2024 | JPY | 3,280 | 3,280 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 700 |
29 Feb 2024 | JPY | 3,225 | 3,255 | 3,195 | 3,255 | 3,255 | +35 (+1.09%) | 1,200 |
28 Feb 2024 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | +20 (+0.63%) | 600 |
27 Feb 2024 | JPY | 3,215 | 3,215 | 3,185 | 3,200 | 3,200 | -10 (-0.31%) | 500 |
26 Feb 2024 | JPY | 3,185 | 3,210 | 3,185 | 3,210 | 3,210 | +25 (+0.78%) | 700 |
22 Feb 2024 | JPY | 3,170 | 3,210 | 3,170 | 3,185 | 3,185 | +20 (+0.63%) | 1,000 |
21 Feb 2024 | JPY | 3,160 | 3,165 | 3,160 | 3,165 | 3,165 | -5 (-0.16%) | 300 |
20 Feb 2024 | JPY | 3,170 | 3,170 | 3,145 | 3,170 | 3,170 | 0.0 (0.0%) | 1,800 |
19 Feb 2024 | JPY | 3,105 | 3,170 | 3,105 | 3,170 | 3,170 | +65 (+2.09%) | 1,300 |
16 Feb 2024 | JPY | 3,100 | 3,160 | 3,055 | 3,105 | 3,105 | -5 (-0.16%) | 1,200 |
15 Feb 2024 | JPY | 3,110 | 3,110 | 3,075 | 3,110 | 3,110 | -5 (-0.16%) | 600 |
14 Feb 2024 | JPY | 3,105 | 3,115 | 3,105 | 3,115 | 3,115 | +10 (+0.32%) | 200 |