Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
22 Aug 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
21 Aug 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 0 |
18 Aug 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.27 (-2.01%) | 0 |
17 Aug 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.18 (-1.32%) | 0 |
16 Aug 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.18 (-1.31%) | 0 |
15 Aug 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
14 Aug 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
11 Aug 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07 (-0.50%) | 0 |
10 Aug 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 (-0.57%) | 0 |
9 Aug 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.06 (-0.42%) | 0 |
7 Aug 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.33 (+2.39%) | 0 |
3 Aug 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.28 (-1.99%) | 70 |
2 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.19 (-1.33%) | 0 |
1 Aug 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |
31 Jul 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.21 (+1.50%) | 0 |
28 Jul 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
27 Jul 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 0 |
26 Jul 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
25 Jul 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
24 Jul 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15 (-1.10%) | 0 |
21 Jul 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.18 (-1.30%) | 0 |
20 Jul 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 0 |
19 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
17 Jul 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.22 (+1.60%) | 0 |
13 Jul 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.36 (+2.69%) | 0 |