Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
11 Jan 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.2 (+1.77%) | 0 |
10 Jan 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.35 (+3.19%) | 0 |
6 Jan 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
5 Jan 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.16 (+1.49%) | 0 |
4 Jan 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.32 (+3.06%) | 0 |
3 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.16 (+1.55%) | 0 |
30 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.09 (+0.88%) | 0 |
29 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 0 |
28 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
23 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |
22 Dec 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 0 |
21 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |
20 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.28 (-2.67%) | 0 |
19 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.28 (-2.60%) | 0 |
15 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.14 (-1.29%) | 0 |
14 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.16 (+1.49%) | 0 |
13 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.08 (-0.74%) | 0 |
9 Dec 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.18 (+1.69%) | 0 |
8 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.2 (-1.85%) | 0 |
7 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
5 Dec 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.31 (+2.91%) | 0 |
2 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
1 Dec 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.44 (+4.34%) | 0 |
30 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
29 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.305 (+3.11%) | 0 |