Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.12 (+1.21%) | 0 |
23 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
22 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.17 (-1.69%) | 0 |
21 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 0 |
18 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 0 |
17 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 0 |
16 Nov 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.26 (+2.53%) | 0 |
15 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.37 (+3.73%) | 0 |
14 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.14 (+1.43%) | 0 |
11 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.935 (+10.57%) | 0 |
10 Nov 2022 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.23 (-2.53%) | 0 |
9 Nov 2022 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.005 (+0.06%) | 0 |
8 Nov 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.09 (+1.00%) | 0 |
7 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
4 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 0 |
3 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 0 |
2 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.175 (+1.91%) | 0 |
31 Oct 2022 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | +0.155 (+1.72%) | 0 |
28 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.46 (-4.85%) | 0 |
27 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.055 (-0.58%) | 0 |
26 Oct 2022 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.03 (+0.32%) | 0 |
25 Oct 2022 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | -0.06 (-0.63%) | 0 |
24 Oct 2022 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.045 (-0.47%) | 0 |
21 Oct 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.045 (-0.47%) | 0 |
20 Oct 2022 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | -0.365 (-3.64%) | 0 |
19 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
18 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.435 (+4.53%) | 0 |
17 Oct 2022 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.115 (-1.18%) | 0 |