Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.015 (+0.15%) | 0 |
13 Oct 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | -0.115 (-1.17%) | 0 |
12 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 0 |
11 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 0 |
10 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 0 |
7 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
6 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
5 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.58 (+5.79%) | 0 |
3 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
30 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
29 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.165 (+1.66%) | 0 |
28 Sep 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.295 (-2.88%) | 0 |
27 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
26 Sep 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.15 (-1.45%) | 0 |
23 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 0 |
22 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.25 (-2.31%) | 0 |
21 Sep 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.13 (-1.19%) | 0 |
20 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.13 (+1.20%) | 0 |
19 Sep 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 0 |
16 Sep 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.14 (-1.25%) | 0 |
15 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
14 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62 (-5.25%) | 0 |
13 Sep 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.35 (+3.05%) | 0 |
9 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.24 (+2.14%) | 0 |
8 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
7 Sep 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.15 (-1.33%) | 0 |
6 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
5 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.12 (-1.05%) | 0 |
2 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
1 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |