Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.36 (+3.24%) | 0 |
19 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
18 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.44 (+4.10%) | 0 |
15 Jul 2022 | USD | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | -0.27 (-2.45%) | 5,000 |
14 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
13 Jul 2022 | USD | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | +0.01 (+0.09%) | 8,180 |
12 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.46 (-3.99%) | 0 |
11 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 0 |
8 Jul 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 0 |
7 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.33 (+2.93%) | 0 |
5 Jul 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
4 Jul 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 0 |
29 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.47 (-3.97%) | 0 |
28 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 0 |
27 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.47 (+4.05%) | 0 |
24 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.51 (+4.60%) | 0 |
23 Jun 2022 | USD | 11.06 | 11.09 | 11.06 | 11.09 | 11.09 | +0.22 (+2.02%) | 2,000 |
22 Jun 2022 | USD | 10.9 | 10.9 | 10.87 | 10.87 | 10.87 | -0.37 (-3.29%) | 3,000 |
21 Jun 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.21 (+1.90%) | 0 |
20 Jun 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
17 Jun 2022 | USD | 10.96 | 10.99 | 10.93 | 10.99 | 10.99 | +0.11 (+1.01%) | 3,470 |
16 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.11 (-1.00%) | 250 |
15 Jun 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 3,000 |
14 Jun 2022 | USD | 10.93 | 10.97 | 10.93 | 10.97 | 10.97 | -0.11 (-0.99%) | 5,000 |
13 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.83 (-6.97%) | 0 |
10 Jun 2022 | USD | 11.85 | 11.91 | 11.85 | 11.91 | 11.91 | -0.37 (-3.01%) | 150 |
9 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.17 (+1.40%) | 0 |
8 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.37 (+3.15%) | 0 |