Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 11.73 | 11.74 | 11.73 | 11.74 | 11.74 | -0.04 (-0.34%) | 6,000 |
6 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.27 (+2.35%) | 0 |
2 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 0 |
1 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
30 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.62 (+5.63%) | 0 |
27 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.48 (+4.55%) | 0 |
26 May 2022 | USD | 10.47 | 10.54 | 10.47 | 10.54 | 10.54 | +0.12 (+1.15%) | 40 |
25 May 2022 | USD | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 40 |
24 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.57 (-5.10%) | 0 |
23 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
20 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.46 (+4.28%) | 0 |
19 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.62 (-5.46%) | 0 |
18 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
17 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.24 (+2.16%) | 0 |
16 May 2022 | USD | 11.18 | 11.18 | 11.06 | 11.1 | 11.1 | +0.17 (+1.56%) | 12,000 |
13 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.41 (+3.90%) | 0 |
12 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57 (-5.14%) | 0 |
11 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
10 May 2022 | USD | 11.14 | 11.15 | 11.13 | 11.13 | 11.13 | -0.64 (-5.44%) | 120 |
6 May 2022 | USD | 11.85 | 11.85 | 11.77 | 11.77 | 11.77 | -0.81 (-6.44%) | 6,190 |
5 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16 (+1.29%) | 0 |
4 May 2022 | USD | 12.41 | 12.42 | 12.41 | 12.42 | 12.42 | -0.18 (-1.43%) | 3,040 |
3 May 2022 | USD | 12.68 | 12.68 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 50 |
29 Apr 2022 | USD | 12.45 | 12.63 | 12.45 | 12.63 | 12.63 | +0.36 (+2.93%) | 420 |
28 Apr 2022 | USD | 12.16 | 12.27 | 12.13 | 12.27 | 12.27 | +0.34 (+2.85%) | 9,000 |
27 Apr 2022 | USD | 11.85 | 11.93 | 11.85 | 11.93 | 11.93 | -0.25 (-2.05%) | 6,000 |
26 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.21 (+1.75%) | 0 |
25 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.46 (-3.70%) | 230 |
22 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.59 (-4.53%) | 0 |