Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.52 (-3.84%) | 0 |
20 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.12 (-0.88%) | 0 |
19 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.41 (-2.91%) | 0 |
14 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.16 (+1.15%) | 0 |
13 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
12 Apr 2022 | USD | 13.86 | 13.89 | 13.86 | 13.89 | 13.89 | -0.17 (-1.21%) | 230 |
11 Apr 2022 | USD | 14.07 | 14.07 | 14.06 | 14.06 | 14.06 | -0.49 (-3.37%) | 80 |
8 Apr 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.11 (-0.75%) | 0 |
7 Apr 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.33 (-2.20%) | 0 |
6 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.13 (+0.87%) | 0 |
1 Apr 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.4 (-2.62%) | 0 |
31 Mar 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
30 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.32 (+2.13%) | 310 |
29 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.3 (+2.04%) | 0 |
28 Mar 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.15 (-1.01%) | 20 |
25 Mar 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
24 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
23 Mar 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.47 (+3.20%) | 0 |
22 Mar 2022 | USD | 14.55 | 14.7 | 14.55 | 14.7 | 14.7 | +0.04 (+0.27%) | 10,310 |
21 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.31 (+2.16%) | 0 |
18 Mar 2022 | USD | 14.22 | 14.35 | 14.22 | 14.35 | 14.35 | +0.12 (+0.84%) | 890 |
17 Mar 2022 | USD | 14.19 | 14.23 | 14.17 | 14.23 | 14.23 | +0.97 (+7.32%) | 1,440 |
16 Mar 2022 | USD | 12.67 | 13.26 | 12.64 | 13.26 | 13.26 | +1.13 (+9.32%) | 1,160 |
15 Mar 2022 | USD | 12.27 | 12.46 | 12.13 | 12.13 | 12.13 | -0.71 (-5.53%) | 1,720 |
14 Mar 2022 | USD | 12.97 | 12.97 | 12.84 | 12.84 | 12.84 | -0.69 (-5.10%) | 1,170 |
11 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.3 (-2.17%) | 0 |
10 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.43 (+3.21%) | 0 |
9 Mar 2022 | USD | 13.38 | 13.4 | 13.38 | 13.4 | 13.4 | +0.22 (+1.67%) | 870 |
8 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.51 (-3.73%) | 970 |