Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.64 (-4.47%) | 0 |
4 Mar 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.65 (-4.34%) | 970 |
3 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
2 Mar 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.26 (-1.70%) | 350 |
1 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.42 (+2.83%) | 0 |
28 Feb 2022 | USD | 14.62 | 14.85 | 14.62 | 14.85 | 14.85 | +0.05 (+0.34%) | 350 |
25 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.67 (+4.74%) | 250 |
24 Feb 2022 | USD | 14.41 | 14.41 | 14.13 | 14.13 | 14.13 | -0.85 (-5.67%) | 210 |
23 Feb 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.15 (+1.01%) | 0 |
22 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.44 (-2.88%) | 0 |
21 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.43 (-2.74%) | 50 |
18 Feb 2022 | USD | 15.83 | 15.83 | 15.7 | 15.7 | 15.7 | -0.43 (-2.67%) | 210 |
17 Feb 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 0 |
16 Feb 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.33 (+2.07%) | 0 |
15 Feb 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
14 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43 (-2.61%) | 0 |
11 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 0 |
10 Feb 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.41 (+2.51%) | 0 |
9 Feb 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.27 (+1.68%) | 0 |
8 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.33 (-2.01%) | 0 |
7 Feb 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
4 Feb 2022 | USD | 16.43 | 16.44 | 16.43 | 16.44 | 16.44 | +0.45 (+2.81%) | 15,000 |
31 Jan 2022 | USD | 15.86 | 15.99 | 15.86 | 15.99 | 15.99 | +0.46 (+2.96%) | 260 |
28 Jan 2022 | USD | 15.5 | 15.53 | 15.5 | 15.53 | 15.53 | +0.14 (+0.91%) | 50 |
27 Jan 2022 | USD | 15.41 | 15.41 | 15.39 | 15.39 | 15.39 | -0.51 (-3.21%) | 120 |
26 Jan 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.18 (-1.12%) | 70 |
25 Jan 2022 | USD | 16.14 | 16.14 | 16.08 | 16.08 | 16.08 | -0.31 (-1.89%) | 80 |
24 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.68 (-3.98%) | 0 |
21 Jan 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.5 (-2.85%) | 0 |
20 Jan 2022 | USD | 17.38 | 17.57 | 17.38 | 17.57 | 17.57 | +0.36 (+2.09%) | 260 |