Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.34 (-1.94%) | 0 |
18 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 0 |
17 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 950 |
14 Jan 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.57 (-3.11%) | 0 |
13 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.48 (+2.69%) | 0 |
11 Jan 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
10 Jan 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.17 (+0.96%) | 0 |
6 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.41 (-2.26%) | 0 |
5 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.75 (-3.98%) | 200 |
4 Jan 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
3 Jan 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
31 Dec 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.29 (+1.55%) | 0 |
30 Dec 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21 (-1.11%) | 0 |
29 Dec 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
24 Dec 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
23 Dec 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |
22 Dec 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.32 (+1.74%) | 0 |
21 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.09 (+0.49%) | 0 |
20 Dec 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.28 (-1.51%) | 0 |
17 Dec 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.53 (-2.78%) | 0 |
16 Dec 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.21 (+1.11%) | 0 |
15 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.23 (-1.20%) | 380 |
14 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.35 (-1.80%) | 0 |
13 Dec 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
10 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25 (-1.26%) | 0 |
9 Dec 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.23 (+1.18%) | 0 |
8 Dec 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.32 (+1.66%) | 0 |