Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.49 (+2.61%) | 0 |
6 Dec 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.52 (-2.70%) | 0 |
3 Dec 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.2 (-1.03%) | 0 |
2 Dec 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.62 (-3.09%) | 0 |
1 Dec 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.22 (-1.08%) | 3,000 |
30 Nov 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 0 |
29 Nov 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
26 Nov 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24 (-1.16%) | 0 |
25 Nov 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.14 (+0.68%) | 0 |
24 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.16 (-0.77%) | 0 |
23 Nov 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.7 (-3.26%) | 0 |
22 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.26 (-1.20%) | 350 |
18 Nov 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.24 (-1.09%) | 0 |
17 Nov 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 (+0.55%) | 0 |
15 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.52 (+2.44%) | 0 |
12 Nov 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
11 Nov 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.2 (-0.93%) | 0 |
10 Nov 2021 | USD | 21.48 | 21.52 | 21.48 | 21.52 | 21.52 | +0.18 (+0.84%) | 30 |
9 Nov 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.1 (-0.47%) | 200 |
8 Nov 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.1 (-0.46%) | 0 |
5 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.28 (+1.32%) | 0 |
3 Nov 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
27 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.44 (-2.02%) | 0 |