Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.16 (-0.73%) | 0 |
22 Oct 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.2 (+0.92%) | 0 |
20 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.4 (+1.88%) | 0 |
18 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.68 (+3.29%) | 830 |
12 Oct 2021 | USD | 20.7 | 20.7 | 20.64 | 20.64 | 20.64 | -0.24 (-1.15%) | 3,120 |
11 Oct 2021 | USD | 20.98 | 20.98 | 20.86 | 20.88 | 20.88 | +0.22 (+1.06%) | 4,920 |
8 Oct 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 20.54 | 20.66 | 20.54 | 20.66 | 20.66 | +0.91 (+4.61%) | 3,000 |
6 Oct 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 19.78 | 19.78 | 19.75 | 19.75 | 19.75 | -0.39 (-1.94%) | 4,890 |
4 Oct 2021 | USD | 20.22 | 20.3 | 20.14 | 20.14 | 20.14 | -0.3 (-1.47%) | 5,160 |
30 Sep 2021 | USD | 20.38 | 20.44 | 20.38 | 20.44 | 20.44 | -0.32 (-1.54%) | 6,000 |
29 Sep 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
28 Sep 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.2 (-0.95%) | 0 |
27 Sep 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
24 Sep 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
23 Sep 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.14 (+0.67%) | 0 |
21 Sep 2021 | USD | 20.78 | 20.92 | 20.78 | 20.92 | 20.92 | -0.26 (-1.23%) | 9,000 |
20 Sep 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24 (-1.12%) | 0 |
17 Sep 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 0 |
16 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14 (-0.65%) | 0 |
14 Sep 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 0 |
13 Sep 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
10 Sep 2021 | USD | 21.76 | 21.8 | 21.76 | 21.8 | 21.8 | +0.1 (+0.46%) | 20 |
9 Sep 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.44 (-1.99%) | 3,000 |