Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |
2 Jul 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 0 |
28 Jun 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 100 |
27 Jun 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
25 Jun 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
24 Jun 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
20 Jun 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
19 Jun 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
18 Jun 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06 (-0.34%) | 0 |
13 Jun 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 0 |
12 Jun 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
11 Jun 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
6 Jun 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
5 Jun 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.09 (+0.53%) | 0 |
4 Jun 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
31 May 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23 (-1.32%) | 0 |
30 May 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06 (-0.34%) | 0 |
29 May 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.13 (-0.74%) | 0 |
28 May 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
27 May 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
24 May 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
23 May 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
22 May 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |