Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.12 (+0.68%) | 0 |
17 May 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.06 (+0.34%) | 0 |
16 May 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.3 (+1.75%) | 0 |
14 May 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
13 May 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |
10 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
8 May 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
6 May 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
3 May 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.32 (+1.96%) | 0 |
2 May 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
30 Apr 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
29 Apr 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 0 |
26 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.39 (+2.45%) | 0 |
25 Apr 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.41 (-2.51%) | 0 |
24 Apr 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.43 (+2.71%) | 0 |
23 Apr 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.27 (+1.73%) | 0 |
22 Apr 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
19 Apr 2024 | USD | 15.51 | 15.61 | 15.51 | 15.61 | 15.61 | -0.34 (-2.13%) | 3,600 |
18 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 0 |
15 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.16 (-0.97%) | 0 |
12 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
9 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14 (+0.86%) | 0 |
5 Apr 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |