Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16 (-1.01%) | 0 |
16 Feb 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |
15 Feb 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.21 (+1.36%) | 0 |
14 Feb 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
7 Feb 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 0 |
6 Feb 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
5 Feb 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
2 Feb 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.44 (+2.96%) | 0 |
1 Feb 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
31 Jan 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34 (-2.24%) | 0 |
30 Jan 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
29 Jan 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 0 |
26 Jan 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.08 (-0.53%) | 1,800 |
25 Jan 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.48 (+3.27%) | 0 |
24 Jan 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 14.72 | 14.72 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 3,600 |
22 Jan 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
19 Jan 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.13 (+0.91%) | 0 |
18 Jan 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
17 Jan 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.31 (-2.13%) | 0 |
16 Jan 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
15 Jan 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.25 (+1.73%) | 0 |
10 Jan 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
9 Jan 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
8 Jan 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
5 Jan 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.17 (-1.17%) | 0 |