Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
16 Nov 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.36 (+2.63%) | 0 |
14 Nov 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
13 Nov 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |
10 Nov 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 0 |
9 Nov 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
8 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.32 (+2.42%) | 0 |
3 Nov 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.16 (+1.23%) | 0 |
2 Nov 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.26 (+2.03%) | 0 |
1 Nov 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
27 Oct 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
26 Oct 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32 (-2.47%) | 0 |
25 Oct 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
24 Oct 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
20 Oct 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
19 Oct 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.13 (-0.98%) | 0 |
18 Oct 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
16 Oct 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 0 |
13 Oct 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.21 (-1.55%) | 0 |
12 Oct 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
11 Oct 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 0 |
10 Oct 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.21 (+1.60%) | 0 |
9 Oct 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.15 (+1.15%) | 0 |