Nikko AM Global Internet ETF Recent Share Price (HKEX:9072)

HKEX:9072 - Nikko Asset Management Hong Kong Limited - Nikko AM Global Internet ETF Nikko AM Global Internet ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
12 Aug 2021	USD	21.02	21.02	21.02	21.02	21.02	-0.12 (-0.57%)	0
11 Aug 2021	USD	21.14	21.14	21.14	21.14	21.14	-0.08 (-0.38%)	0
10 Aug 2021	USD	21.22	21.22	21.22	21.22	21.22	+0.28 (+1.34%)	0
9 Aug 2021	USD	20.92	20.94	20.92	20.94	20.94	-0.2 (-0.95%)	180
6 Aug 2021	USD	21.14	21.14	21.14	21.14	21.14	+0.16 (+0.76%)	0
5 Aug 2021	USD	20.98	20.98	20.98	20.98	20.98	+0.08 (+0.38%)	0
4 Aug 2021	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
3 Aug 2021	USD	20.76	20.9	20.76	20.9	20.9	-0.08 (-0.38%)	6,730
2 Aug 2021	USD	20.96	20.98	20.96	20.98	20.98	-0.02 (-0.10%)	30
30 Jul 2021	USD	21	21	21	21	21	-0.52 (-2.42%)	50
29 Jul 2021	USD	21.52	21.52	21.52	21.52	21.52	+0.46 (+2.18%)	0
28 Jul 2021	USD	21.06	21.08	21.06	21.06	21.06	-0.28 (-1.31%)	8,860
27 Jul 2021	USD	21.38	21.38	21.34	21.34	21.34	-0.48 (-2.20%)	3,000
26 Jul 2021	USD	21.9	21.9	21.82	21.82	21.82	+0.02 (+0.09%)	1,020
23 Jul 2021	USD	21.8	21.8	21.8	21.8	21.8	+0.3 (+1.40%)	0
22 Jul 2021	USD	21.5	21.5	21.5	21.5	21.5	+0.26 (+1.22%)	0
21 Jul 2021	USD	21.24	21.24	21.24	21.24	21.24	+0.04 (+0.19%)	0
20 Jul 2021	USD	21.2	21.2	21.2	21.2	21.2	-0.04 (-0.19%)	0
19 Jul 2021	USD	21.24	21.24	21.24	21.24	21.24	-0.34 (-1.58%)	0
16 Jul 2021	USD	21.58	21.58	21.58	21.58	21.58	-0.12 (-0.55%)	0
15 Jul 2021	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
14 Jul 2021	USD	21.7	21.7	21.7	21.7	21.7	+0.04 (+0.18%)	0
13 Jul 2021	USD	21.66	21.66	21.66	21.66	21.66	+0.22 (+1.03%)	0
12 Jul 2021	USD	21.44	21.44	21.44	21.44	21.44	+0.16 (+0.75%)	0
9 Jul 2021	USD	21.2	21.28	21.2	21.28	21.28	-0.22 (-1.02%)	360
8 Jul 2021	USD	21.5	21.5	21.5	21.5	21.5	-0.32 (-1.47%)	0
7 Jul 2021	USD	21.82	21.82	21.82	21.82	21.82	+0.14 (+0.65%)	0
6 Jul 2021	USD	21.68	21.68	21.68	21.68	21.68	0.0 (0.0%)	0
5 Jul 2021	USD	21.68	21.68	21.68	21.68	21.68	0.0 (0.0%)	0

Unicorn Response |