| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 646 | 657 | 646 | 657 | 657 | +11 (+1.70%) | 500 |
| 23 Apr 2024 | JPY | 652 | 652 | 642 | 646 | 646 | -2 (-0.31%) | 1,100 |
| 22 Apr 2024 | JPY | 648 | 648 | 648 | 648 | 648 | +3 (+0.47%) | 200 |
| 19 Apr 2024 | JPY | 645 | 645 | 645 | 645 | 645 | -3 (-0.46%) | 100 |
| 18 Apr 2024 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | JPY | 654 | 654 | 648 | 648 | 648 | -4 (-0.61%) | 600 |
| 16 Apr 2024 | JPY | 665 | 665 | 652 | 652 | 652 | -18 (-2.69%) | 3,400 |
| 15 Apr 2024 | JPY | 660 | 670 | 654 | 670 | 670 | +6 (+0.90%) | 3,100 |
| 12 Apr 2024 | JPY | 659 | 671 | 652 | 664 | 664 | +1 (+0.15%) | 4,500 |
| 11 Apr 2024 | JPY | 659 | 663 | 652 | 663 | 663 | +1 (+0.15%) | 1,200 |
| 10 Apr 2024 | JPY | 659 | 662 | 659 | 662 | 662 | +2 (+0.30%) | 600 |
| 9 Apr 2024 | JPY | 662 | 662 | 660 | 660 | 660 | +4 (+0.61%) | 7,300 |
| 8 Apr 2024 | JPY | 649 | 656 | 649 | 656 | 656 | +7 (+1.08%) | 900 |
| 5 Apr 2024 | JPY | 637 | 649 | 636 | 649 | 649 | +9 (+1.41%) | 1,700 |
| 4 Apr 2024 | JPY | 644 | 650 | 636 | 640 | 640 | -4 (-0.62%) | 800 |
| 3 Apr 2024 | JPY | 652 | 652 | 644 | 644 | 644 | -15 (-2.28%) | 400 |
| 2 Apr 2024 | JPY | 646 | 661 | 646 | 659 | 659 | -3 (-0.45%) | 1,400 |
| 1 Apr 2024 | JPY | 662 | 663 | 652 | 662 | 662 | +13 (+2.00%) | 1,900 |
| 29 Mar 2024 | JPY | 658 | 658 | 649 | 649 | 649 | -2 (-0.31%) | 600 |
| 28 Mar 2024 | JPY | 650 | 651 | 641 | 651 | 651 | 0.0 (0.0%) | 1,800 |
| 27 Mar 2024 | JPY | 650 | 667 | 650 | 651 | 651 | -6 (-0.91%) | 3,100 |
| 26 Mar 2024 | JPY | 652 | 657 | 649 | 657 | 657 | +5 (+0.77%) | 1,400 |
| 25 Mar 2024 | JPY | 668 | 668 | 652 | 652 | 652 | -14 (-2.10%) | 2,500 |
| 22 Mar 2024 | JPY | 652 | 668 | 650 | 666 | 666 | +14 (+2.15%) | 600 |
| 21 Mar 2024 | JPY | 655 | 658 | 652 | 652 | 652 | -2 (-0.31%) | 1,700 |
| 19 Mar 2024 | JPY | 655 | 655 | 654 | 654 | 654 | -4 (-0.61%) | 600 |
| 18 Mar 2024 | JPY | 675 | 675 | 655 | 658 | 658 | -7 (-1.05%) | 1,100 |
| 15 Mar 2024 | JPY | 681 | 681 | 649 | 665 | 665 | -20 (-2.92%) | 2,000 |
| 14 Mar 2024 | JPY | 658 | 685 | 658 | 685 | 685 | +35 (+5.38%) | 4,500 |
| 13 Mar 2024 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
