TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku unyu shoji Co Ltd
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 650 667 650 651 651 -6 (-0.91%) 3,100
26 Mar 2024 JPY 652 657 649 657 657 +5 (+0.77%) 1,400
25 Mar 2024 JPY 668 668 652 652 652 -14 (-2.10%) 2,500
22 Mar 2024 JPY 652 668 650 666 666 +14 (+2.15%) 600
21 Mar 2024 JPY 655 658 652 652 652 -2 (-0.31%) 1,700
19 Mar 2024 JPY 655 655 654 654 654 -4 (-0.61%) 600
18 Mar 2024 JPY 675 675 655 658 658 -7 (-1.05%) 1,100
15 Mar 2024 JPY 681 681 649 665 665 -20 (-2.92%) 2,000
14 Mar 2024 JPY 658 685 658 685 685 +35 (+5.38%) 4,500
13 Mar 2024 JPY 650 650 650 650 650 0.0 (0.0%) 0
12 Mar 2024 JPY 651 651 649 650 650 -8 (-1.22%) 400
11 Mar 2024 JPY 653 658 640 658 658 +15 (+2.33%) 1,100
8 Mar 2024 JPY 643 643 643 643 643 -7 (-1.08%) 200
7 Mar 2024 JPY 644 658 644 650 650 +6 (+0.93%) 600
6 Mar 2024 JPY 636 644 636 644 644 +8 (+1.26%) 500
5 Mar 2024 JPY 640 640 636 636 636 -14 (-2.15%) 300
4 Mar 2024 JPY 656 662 645 650 650 -12 (-1.81%) 1,700
1 Mar 2024 JPY 658 666 653 662 662 +4 (+0.61%) 2,500
29 Feb 2024 JPY 655 658 654 658 658 +1 (+0.15%) 300
28 Feb 2024 JPY 658 658 644 657 657 +7 (+1.08%) 1,100
27 Feb 2024 JPY 650 650 639 650 650 -8 (-1.22%) 1,800
26 Feb 2024 JPY 659 659 649 658 658 -1 (-0.15%) 4,100
22 Feb 2024 JPY 648 659 638 659 659 +15 (+2.33%) 4,500
21 Feb 2024 JPY 637 644 637 644 644 +4 (+0.63%) 600
20 Feb 2024 JPY 640 640 640 640 640 0.0 (0.0%) 400
19 Feb 2024 JPY 637 640 635 640 640 +1 (+0.16%) 700
16 Feb 2024 JPY 633 639 630 639 639 +6 (+0.95%) 1,000
15 Feb 2024 JPY 632 633 632 633 633 -1 (-0.16%) 300
14 Feb 2024 JPY 633 640 631 634 634 -7 (-1.09%) 3,500
13 Feb 2024 JPY 651 651 640 641 641 -4 (-0.62%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms