Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 650 | 667 | 650 | 651 | 651 | -6 (-0.91%) | 3,100 |
26 Mar 2024 | JPY | 652 | 657 | 649 | 657 | 657 | +5 (+0.77%) | 1,400 |
25 Mar 2024 | JPY | 668 | 668 | 652 | 652 | 652 | -14 (-2.10%) | 2,500 |
22 Mar 2024 | JPY | 652 | 668 | 650 | 666 | 666 | +14 (+2.15%) | 600 |
21 Mar 2024 | JPY | 655 | 658 | 652 | 652 | 652 | -2 (-0.31%) | 1,700 |
19 Mar 2024 | JPY | 655 | 655 | 654 | 654 | 654 | -4 (-0.61%) | 600 |
18 Mar 2024 | JPY | 675 | 675 | 655 | 658 | 658 | -7 (-1.05%) | 1,100 |
15 Mar 2024 | JPY | 681 | 681 | 649 | 665 | 665 | -20 (-2.92%) | 2,000 |
14 Mar 2024 | JPY | 658 | 685 | 658 | 685 | 685 | +35 (+5.38%) | 4,500 |
13 Mar 2024 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
12 Mar 2024 | JPY | 651 | 651 | 649 | 650 | 650 | -8 (-1.22%) | 400 |
11 Mar 2024 | JPY | 653 | 658 | 640 | 658 | 658 | +15 (+2.33%) | 1,100 |
8 Mar 2024 | JPY | 643 | 643 | 643 | 643 | 643 | -7 (-1.08%) | 200 |
7 Mar 2024 | JPY | 644 | 658 | 644 | 650 | 650 | +6 (+0.93%) | 600 |
6 Mar 2024 | JPY | 636 | 644 | 636 | 644 | 644 | +8 (+1.26%) | 500 |
5 Mar 2024 | JPY | 640 | 640 | 636 | 636 | 636 | -14 (-2.15%) | 300 |
4 Mar 2024 | JPY | 656 | 662 | 645 | 650 | 650 | -12 (-1.81%) | 1,700 |
1 Mar 2024 | JPY | 658 | 666 | 653 | 662 | 662 | +4 (+0.61%) | 2,500 |
29 Feb 2024 | JPY | 655 | 658 | 654 | 658 | 658 | +1 (+0.15%) | 300 |
28 Feb 2024 | JPY | 658 | 658 | 644 | 657 | 657 | +7 (+1.08%) | 1,100 |
27 Feb 2024 | JPY | 650 | 650 | 639 | 650 | 650 | -8 (-1.22%) | 1,800 |
26 Feb 2024 | JPY | 659 | 659 | 649 | 658 | 658 | -1 (-0.15%) | 4,100 |
22 Feb 2024 | JPY | 648 | 659 | 638 | 659 | 659 | +15 (+2.33%) | 4,500 |
21 Feb 2024 | JPY | 637 | 644 | 637 | 644 | 644 | +4 (+0.63%) | 600 |
20 Feb 2024 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 400 |
19 Feb 2024 | JPY | 637 | 640 | 635 | 640 | 640 | +1 (+0.16%) | 700 |
16 Feb 2024 | JPY | 633 | 639 | 630 | 639 | 639 | +6 (+0.95%) | 1,000 |
15 Feb 2024 | JPY | 632 | 633 | 632 | 633 | 633 | -1 (-0.16%) | 300 |
14 Feb 2024 | JPY | 633 | 640 | 631 | 634 | 634 | -7 (-1.09%) | 3,500 |
13 Feb 2024 | JPY | 651 | 651 | 640 | 641 | 641 | -4 (-0.62%) | 600 |