Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 651 | 651 | 640 | 641 | 641 | -4 (-0.62%) | 600 |
9 Feb 2024 | JPY | 644 | 655 | 644 | 645 | 645 | -6 (-0.92%) | 1,500 |
8 Feb 2024 | JPY | 637 | 651 | 636 | 651 | 651 | +6 (+0.93%) | 2,200 |
7 Feb 2024 | JPY | 645 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 1,600 |
6 Feb 2024 | JPY | 645 | 645 | 640 | 640 | 640 | -5 (-0.78%) | 900 |
5 Feb 2024 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
2 Feb 2024 | JPY | 645 | 645 | 645 | 645 | 645 | +1 (+0.16%) | 100 |
1 Feb 2024 | JPY | 639 | 644 | 634 | 644 | 644 | +1 (+0.16%) | 700 |
31 Jan 2024 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 300 |
30 Jan 2024 | JPY | 639 | 643 | 633 | 643 | 643 | +4 (+0.63%) | 1,200 |
29 Jan 2024 | JPY | 639 | 639 | 638 | 639 | 639 | +6 (+0.95%) | 700 |
26 Jan 2024 | JPY | 632 | 633 | 632 | 633 | 633 | +1 (+0.16%) | 500 |
25 Jan 2024 | JPY | 644 | 644 | 630 | 632 | 632 | +3 (+0.48%) | 1,400 |
24 Jan 2024 | JPY | 624 | 630 | 624 | 629 | 629 | +1 (+0.16%) | 300 |
23 Jan 2024 | JPY | 635 | 635 | 622 | 628 | 628 | +3 (+0.48%) | 2,200 |
22 Jan 2024 | JPY | 625 | 625 | 625 | 625 | 625 | +2 (+0.32%) | 300 |
19 Jan 2024 | JPY | 634 | 634 | 622 | 623 | 623 | -1 (-0.16%) | 700 |
18 Jan 2024 | JPY | 633 | 633 | 624 | 624 | 624 | -16 (-2.50%) | 500 |
17 Jan 2024 | JPY | 626 | 640 | 626 | 640 | 640 | +15 (+2.40%) | 200 |
16 Jan 2024 | JPY | 640 | 640 | 625 | 625 | 625 | -22 (-3.40%) | 3,300 |
15 Jan 2024 | JPY | 650 | 650 | 647 | 647 | 647 | -2 (-0.31%) | 1,000 |
12 Jan 2024 | JPY | 640 | 657 | 640 | 649 | 649 | +19 (+3.02%) | 2,600 |
11 Jan 2024 | JPY | 631 | 631 | 630 | 630 | 630 | +3 (+0.48%) | 200 |
10 Jan 2024 | JPY | 635 | 635 | 627 | 627 | 627 | -2 (-0.32%) | 1,600 |
9 Jan 2024 | JPY | 627 | 637 | 625 | 629 | 629 | -1 (-0.16%) | 1,300 |
5 Jan 2024 | JPY | 638 | 640 | 630 | 630 | 630 | -5 (-0.79%) | 800 |
4 Jan 2024 | JPY | 634 | 635 | 634 | 635 | 635 | +12 (+1.93%) | 1,200 |
29 Dec 2023 | JPY | 627 | 627 | 623 | 623 | 623 | -11 (-1.74%) | 500 |
28 Dec 2023 | JPY | 620 | 634 | 620 | 634 | 634 | +5 (+0.79%) | 900 |
27 Dec 2023 | JPY | 623 | 629 | 619 | 629 | 629 | 0.0 (0.0%) | 2,400 |