TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku unyu shoji Co Ltd
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 651 651 640 641 641 -4 (-0.62%) 600
9 Feb 2024 JPY 644 655 644 645 645 -6 (-0.92%) 1,500
8 Feb 2024 JPY 637 651 636 651 651 +6 (+0.93%) 2,200
7 Feb 2024 JPY 645 645 640 645 645 +5 (+0.78%) 1,600
6 Feb 2024 JPY 645 645 640 640 640 -5 (-0.78%) 900
5 Feb 2024 JPY 645 645 645 645 645 0.0 (0.0%) 0
2 Feb 2024 JPY 645 645 645 645 645 +1 (+0.16%) 100
1 Feb 2024 JPY 639 644 634 644 644 +1 (+0.16%) 700
31 Jan 2024 JPY 643 643 643 643 643 0.0 (0.0%) 300
30 Jan 2024 JPY 639 643 633 643 643 +4 (+0.63%) 1,200
29 Jan 2024 JPY 639 639 638 639 639 +6 (+0.95%) 700
26 Jan 2024 JPY 632 633 632 633 633 +1 (+0.16%) 500
25 Jan 2024 JPY 644 644 630 632 632 +3 (+0.48%) 1,400
24 Jan 2024 JPY 624 630 624 629 629 +1 (+0.16%) 300
23 Jan 2024 JPY 635 635 622 628 628 +3 (+0.48%) 2,200
22 Jan 2024 JPY 625 625 625 625 625 +2 (+0.32%) 300
19 Jan 2024 JPY 634 634 622 623 623 -1 (-0.16%) 700
18 Jan 2024 JPY 633 633 624 624 624 -16 (-2.50%) 500
17 Jan 2024 JPY 626 640 626 640 640 +15 (+2.40%) 200
16 Jan 2024 JPY 640 640 625 625 625 -22 (-3.40%) 3,300
15 Jan 2024 JPY 650 650 647 647 647 -2 (-0.31%) 1,000
12 Jan 2024 JPY 640 657 640 649 649 +19 (+3.02%) 2,600
11 Jan 2024 JPY 631 631 630 630 630 +3 (+0.48%) 200
10 Jan 2024 JPY 635 635 627 627 627 -2 (-0.32%) 1,600
9 Jan 2024 JPY 627 637 625 629 629 -1 (-0.16%) 1,300
5 Jan 2024 JPY 638 640 630 630 630 -5 (-0.79%) 800
4 Jan 2024 JPY 634 635 634 635 635 +12 (+1.93%) 1,200
29 Dec 2023 JPY 627 627 623 623 623 -11 (-1.74%) 500
28 Dec 2023 JPY 620 634 620 634 634 +5 (+0.79%) 900
27 Dec 2023 JPY 623 629 619 629 629 0.0 (0.0%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms