Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	JPY	602	605	590	594	594	-7 (-1.16%)	4,200
5 Dec 2023	JPY	612	612	601	601	601	-11 (-1.80%)	300
4 Dec 2023	JPY	598	612	598	612	612	+17 (+2.86%)	1,100
1 Dec 2023	JPY	596	600	595	595	595	-1 (-0.17%)	700
30 Nov 2023	JPY	599	599	596	596	596	-7 (-1.16%)	700
29 Nov 2023	JPY	600	603	600	603	603	+2 (+0.33%)	400
28 Nov 2023	JPY	601	601	601	601	601	0.0 (0.0%)	0
27 Nov 2023	JPY	600	601	600	601	601	+1 (+0.17%)	700
24 Nov 2023	JPY	598	600	597	600	600	+11 (+1.87%)	2,600
22 Nov 2023	JPY	586	598	586	589	589	+4 (+0.68%)	700
21 Nov 2023	JPY	585	585	585	585	585	0.0 (0.0%)	100
20 Nov 2023	JPY	585	585	585	585	585	+1 (+0.17%)	300
17 Nov 2023	JPY	584	591	584	584	584	-6 (-1.02%)	900
16 Nov 2023	JPY	574	590	574	590	590	+14 (+2.43%)	4,700
15 Nov 2023	JPY	570	578	570	576	576	+10 (+1.77%)	2,500
14 Nov 2023	JPY	568	568	566	566	566	-1 (-0.18%)	1,300
13 Nov 2023	JPY	574	574	567	567	567	-1 (-0.18%)	1,400
10 Nov 2023	JPY	568	568	568	568	568	0.0 (0.0%)	600
9 Nov 2023	JPY	570	570	568	568	568	-4 (-0.70%)	600
8 Nov 2023	JPY	573	573	566	572	572	-1 (-0.17%)	300
7 Nov 2023	JPY	571	573	568	573	573	+3 (+0.53%)	700
6 Nov 2023	JPY	568	570	568	570	570	+4 (+0.71%)	800
2 Nov 2023	JPY	571	574	562	566	566	-2 (-0.35%)	800
1 Nov 2023	JPY	567	568	565	568	568	+3 (+0.53%)	500
31 Oct 2023	JPY	555	565	555	565	565	+5 (+0.89%)	400
30 Oct 2023	JPY	560	564	560	560	560	+2 (+0.36%)	1,200
27 Oct 2023	JPY	572	572	558	558	558	-17 (-2.96%)	2,800
26 Oct 2023	JPY	572	575	565	575	575	+1 (+0.17%)	700
25 Oct 2023	JPY	565	574	565	574	574	+9 (+1.59%)	1,200
24 Oct 2023	JPY	566	566	559	565	565	-5 (-0.88%)	1,800