Kyogoku Unyu Shoji Co. Ltd. Recent Share Price (TSE:9073)

TSE:9073 - Kyogoku unyu shoji Co Ltd Kyogoku Unyu Shoji Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	JPY	502	510	472	510	510	+80 (+18.60%)	485,500
13 Aug 2015	JPY	410	439	410	430	430	+17 (+4.12%)	24,800
12 Aug 2015	JPY	400	415	400	413	413	+15 (+3.77%)	5,200
11 Aug 2015	JPY	398	398	397	398	398	+4 (+1.02%)	2,600
10 Aug 2015	JPY	400	400	394	394	394	-6 (-1.50%)	3,600
7 Aug 2015	JPY	399	400	391	400	400	-4 (-0.99%)	2,000
6 Aug 2015	JPY	400	404	400	404	404	0.0 (0.0%)	800
5 Aug 2015	JPY	401	404	401	404	404	-5 (-1.22%)	1,100
4 Aug 2015	JPY	409	409	409	409	409	0.0 (0.0%)	0
3 Aug 2015	JPY	416	417	408	409	409	-3 (-0.73%)	900
31 Jul 2015	JPY	408	415	408	412	412	-11 (-2.60%)	1,500
30 Jul 2015	JPY	420	423	410	423	423	+8 (+1.93%)	4,900
29 Jul 2015	JPY	407	415	406	415	415	+8 (+1.97%)	2,100
28 Jul 2015	JPY	408	408	398	407	407	0.0 (0.0%)	1,300
27 Jul 2015	JPY	408	408	400	407	407	-2 (-0.49%)	1,200
24 Jul 2015	JPY	411	411	401	409	409	-1 (-0.24%)	1,000
23 Jul 2015	JPY	412	412	410	410	410	+6 (+1.49%)	1,500
22 Jul 2015	JPY	408	418	399	404	404	+7 (+1.76%)	10,200
21 Jul 2015	JPY	397	402	394	397	397	-1 (-0.25%)	4,100
17 Jul 2015	JPY	405	405	396	398	398	-11 (-2.69%)	3,600
16 Jul 2015	JPY	411	411	401	409	409	+1 (+0.25%)	1,300
15 Jul 2015	JPY	410	413	405	408	408	+3 (+0.74%)	1,500
14 Jul 2015	JPY	389	410	389	405	405	+17 (+4.38%)	1,500
13 Jul 2015	JPY	381	388	381	388	388	+9 (+2.37%)	2,100
10 Jul 2015	JPY	378	382	378	379	379	+1 (+0.26%)	1,800
9 Jul 2015	JPY	367	386	336	378	378	-5 (-1.31%)	11,100
8 Jul 2015	JPY	407	407	367	383	383	-19 (-4.73%)	11,100
7 Jul 2015	JPY	399	410	399	402	402	-5 (-1.23%)	5,400
6 Jul 2015	JPY	403	407	392	407	407	+1 (+0.25%)	3,900
3 Jul 2015	JPY	413	421	405	406	406	-15 (-3.56%)	24,900