| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 3,180 | 3,100 | 3,180 | 3,155 | 3,155 | +20 (+0.64%) | 81,000 |
| 26 May 2022 | JPY | 3,215 | 3,135 | 3,195 | 3,135 | 3,135 | -45 (-1.42%) | 70,700 |
| 25 May 2022 | JPY | 3,240 | 3,180 | 3,235 | 3,180 | 3,180 | -55 (-1.70%) | 60,500 |
| 24 May 2022 | JPY | 3,285 | 3,220 | 3,285 | 3,235 | 3,235 | -60 (-1.82%) | 63,700 |
| 23 May 2022 | JPY | 3,360 | 3,265 | 3,335 | 3,295 | 3,295 | +30 (+0.92%) | 70,300 |
| 20 May 2022 | JPY | 3,350 | 3,250 | 3,350 | 3,265 | 3,265 | -55 (-1.66%) | 110,800 |
| 19 May 2022 | JPY | 3,320 | 3,220 | 3,230 | 3,320 | 3,320 | -45 (-1.34%) | 64,300 |
| 18 May 2022 | JPY | 3,375 | 3,325 | 3,360 | 3,365 | 3,365 | +15 (+0.45%) | 64,100 |
| 17 May 2022 | JPY | 3,455 | 3,340 | 3,425 | 3,350 | 3,350 | -65 (-1.90%) | 51,000 |
| 16 May 2022 | JPY | 3,510 | 3,400 | 3,485 | 3,415 | 3,415 | -25 (-0.73%) | 96,600 |
| 13 May 2022 | JPY | 3,475 | 3,325 | 3,435 | 3,440 | 3,440 | -10 (-0.29%) | 105,000 |
| 12 May 2022 | JPY | 3,615 | 3,440 | 3,520 | 3,450 | 3,450 | -205 (-5.61%) | 72,500 |
| 11 May 2022 | JPY | 3,770 | 3,640 | 3,770 | 3,655 | 3,655 | -160 (-4.19%) | 62,500 |
| 10 May 2022 | JPY | 3,815 | 3,715 | 3,760 | 3,815 | 3,815 | +85 (+2.28%) | 54,300 |
| 9 May 2022 | JPY | 3,800 | 3,715 | 3,770 | 3,730 | 3,730 | -55 (-1.45%) | 69,600 |
| 6 May 2022 | JPY | 3,830 | 3,740 | 3,755 | 3,785 | 3,785 | +65 (+1.75%) | 61,500 |
| 2 May 2022 | JPY | 3,730 | 3,655 | 3,655 | 3,720 | 3,720 | +80 (+2.20%) | 40,100 |
| 28 Apr 2022 | JPY | 3,645 | 3,460 | 3,505 | 3,640 | 3,640 | +185 (+5.35%) | 56,500 |
| 27 Apr 2022 | JPY | 3,565 | 3,410 | 3,545 | 3,455 | 3,455 | -145 (-4.03%) | 305,400 |
| 26 Apr 2022 | JPY | 3,620 | 3,530 | 3,540 | 3,600 | 3,600 | +80 (+2.27%) | 73,200 |
| 25 Apr 2022 | JPY | 3,545 | 3,440 | 3,460 | 3,520 | 3,520 | -40 (-1.12%) | 60,100 |
| 22 Apr 2022 | JPY | 3,565 | 3,455 | 3,480 | 3,560 | 3,560 | +10 (+0.28%) | 36,500 |
| 21 Apr 2022 | JPY | 3,555 | 3,480 | 3,480 | 3,550 | 3,550 | +100 (+2.90%) | 49,900 |
| 20 Apr 2022 | JPY | 3,470 | 3,400 | 3,465 | 3,450 | 3,450 | +55 (+1.62%) | 41,600 |
| 19 Apr 2022 | JPY | 3,415 | 3,340 | 3,415 | 3,395 | 3,395 | +45 (+1.34%) | 35,700 |
| 18 Apr 2022 | JPY | 3,365 | 3,280 | 3,350 | 3,350 | 3,350 | -60 (-1.76%) | 33,600 |
| 15 Apr 2022 | JPY | 3,445 | 3,400 | 3,445 | 3,410 | 3,410 | -35 (-1.02%) | 41,200 |
| 14 Apr 2022 | JPY | 3,465 | 3,405 | 3,405 | 3,445 | 3,445 | +45 (+1.32%) | 27,300 |
| 13 Apr 2022 | JPY | 3,405 | 3,325 | 3,325 | 3,400 | 3,400 | +75 (+2.26%) | 57,000 |
| 12 Apr 2022 | JPY | 3,400 | 3,310 | 3,325 | 3,325 | 3,325 | -35 (-1.04%) | 57,400 |
