| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | JPY | 438 | 439 | 434 | 436 | 2,180 | -4 (-0.91%) | 145,000 |
| 14 Dec 2001 | JPY | 452 | 459 | 440 | 440 | 2,200 | -32 (-6.78%) | 500,000 |
| 13 Dec 2001 | JPY | 462 | 472 | 459 | 472 | 2,360 | +10 (+2.16%) | 175,000 |
| 12 Dec 2001 | JPY | 448 | 470 | 448 | 462 | 2,310 | +14 (+3.13%) | 189,000 |
| 11 Dec 2001 | JPY | 463 | 467 | 448 | 448 | 2,240 | -15 (-3.24%) | 183,000 |
| 10 Dec 2001 | JPY | 465 | 467 | 463 | 463 | 2,315 | -2 (-0.43%) | 201,000 |
| 7 Dec 2001 | JPY | 467 | 469 | 462 | 465 | 2,325 | -7 (-1.48%) | 23,000 |
| 6 Dec 2001 | JPY | 472 | 480 | 466 | 472 | 2,360 | 0.0 (0.0%) | 187,000 |
| 5 Dec 2001 | JPY | 469 | 475 | 468 | 472 | 2,360 | +8 (+1.72%) | 182,000 |
| 4 Dec 2001 | JPY | 457 | 473 | 457 | 464 | 2,320 | +7 (+1.53%) | 137,000 |
| 3 Dec 2001 | JPY | 454 | 463 | 454 | 457 | 2,285 | +3 (+0.66%) | 76,000 |
| 30 Nov 2001 | JPY | 455 | 460 | 452 | 454 | 2,270 | -6 (-1.30%) | 94,000 |
| 29 Nov 2001 | JPY | 469 | 470 | 455 | 460 | 2,300 | -4 (-0.86%) | 68,000 |
| 28 Nov 2001 | JPY | 466 | 470 | 464 | 464 | 2,320 | -2 (-0.43%) | 151,000 |
| 27 Nov 2001 | JPY | 483 | 483 | 466 | 466 | 2,330 | -17 (-3.52%) | 92,000 |
| 26 Nov 2001 | JPY | 462 | 483 | 462 | 483 | 2,415 | +26 (+5.69%) | 249,000 |
| 22 Nov 2001 | JPY | 453 | 458 | 451 | 457 | 2,285 | +4 (+0.88%) | 123,000 |
| 21 Nov 2001 | JPY | 444 | 455 | 444 | 453 | 2,265 | +10 (+2.26%) | 158,000 |
| 20 Nov 2001 | JPY | 450 | 450 | 440 | 443 | 2,215 | -3 (-0.67%) | 140,000 |
| 19 Nov 2001 | JPY | 455 | 460 | 442 | 446 | 2,230 | 0.0 (0.0%) | 287,000 |
| 16 Nov 2001 | JPY | 455 | 460 | 446 | 446 | 2,230 | 0.0 (0.0%) | 217,000 |
| 15 Nov 2001 | JPY | 446 | 451 | 444 | 446 | 2,230 | 0.0 (0.0%) | 168,000 |
| 14 Nov 2001 | JPY | 455 | 459 | 446 | 446 | 2,230 | 0.0 (0.0%) | 89,000 |
| 13 Nov 2001 | JPY | 450 | 452 | 446 | 446 | 2,230 | +2 (+0.45%) | 105,000 |
| 12 Nov 2001 | JPY | 445 | 447 | 444 | 444 | 2,220 | -6 (-1.33%) | 49,000 |
| 9 Nov 2001 | JPY | 450 | 450 | 450 | 450 | 2,250 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | JPY | 451 | 452 | 445 | 450 | 2,250 | +2 (+0.45%) | 90,000 |
| 7 Nov 2001 | JPY | 460 | 460 | 443 | 448 | 2,240 | -11 (-2.40%) | 119,000 |
| 6 Nov 2001 | JPY | 460 | 465 | 454 | 459 | 2,295 | +6 (+1.32%) | 177,000 |
| 5 Nov 2001 | JPY | 463 | 463 | 450 | 453 | 2,265 | -10 (-2.16%) | 155,000 |
