Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 4,080 | 4,090 | 3,985 | 3,985 | 3,985 | -55 (-1.36%) | 74,700 |
24 Oct 2023 | JPY | 4,065 | 4,085 | 3,980 | 4,040 | 4,040 | -15 (-0.37%) | 84,000 |
23 Oct 2023 | JPY | 4,090 | 4,140 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 89,100 |
20 Oct 2023 | JPY | 4,100 | 4,155 | 3,980 | 4,055 | 4,055 | -55 (-1.34%) | 117,100 |
19 Oct 2023 | JPY | 3,960 | 4,115 | 3,955 | 4,110 | 4,110 | +120 (+3.01%) | 112,600 |
18 Oct 2023 | JPY | 4,000 | 4,025 | 3,940 | 3,990 | 3,990 | +55 (+1.40%) | 98,000 |
17 Oct 2023 | JPY | 3,890 | 3,975 | 3,890 | 3,935 | 3,935 | +70 (+1.81%) | 81,700 |
16 Oct 2023 | JPY | 3,855 | 3,900 | 3,825 | 3,865 | 3,865 | +5 (+0.13%) | 115,800 |
13 Oct 2023 | JPY | 3,910 | 3,950 | 3,855 | 3,860 | 3,860 | -60 (-1.53%) | 95,900 |
12 Oct 2023 | JPY | 3,850 | 3,930 | 3,845 | 3,920 | 3,920 | +65 (+1.69%) | 81,500 |
11 Oct 2023 | JPY | 3,865 | 3,910 | 3,845 | 3,855 | 3,855 | -25 (-0.64%) | 115,200 |
10 Oct 2023 | JPY | 3,980 | 3,995 | 3,860 | 3,880 | 3,880 | +110 (+2.92%) | 131,000 |
6 Oct 2023 | JPY | 3,765 | 3,795 | 3,735 | 3,770 | 3,770 | +5 (+0.13%) | 88,400 |
5 Oct 2023 | JPY | 3,700 | 3,775 | 3,700 | 3,765 | 3,765 | +65 (+1.76%) | 83,200 |
4 Oct 2023 | JPY | 3,730 | 3,750 | 3,690 | 3,700 | 3,700 | -80 (-2.12%) | 100,600 |
3 Oct 2023 | JPY | 3,910 | 3,910 | 3,780 | 3,780 | 3,780 | -140 (-3.57%) | 82,400 |
2 Oct 2023 | JPY | 3,950 | 4,000 | 3,915 | 3,920 | 3,920 | -10 (-0.25%) | 73,100 |
29 Sep 2023 | JPY | 3,905 | 3,955 | 3,900 | 3,930 | 3,930 | +40 (+1.03%) | 69,300 |
28 Sep 2023 | JPY | 3,900 | 3,970 | 3,860 | 3,890 | 3,890 | -80 (-2.02%) | 76,500 |
27 Sep 2023 | JPY | 3,915 | 3,975 | 3,825 | 3,970 | 3,970 | +45 (+1.15%) | 79,000 |
26 Sep 2023 | JPY | 3,870 | 3,935 | 3,865 | 3,925 | 3,925 | +50 (+1.29%) | 83,000 |
25 Sep 2023 | JPY | 3,780 | 3,880 | 3,775 | 3,875 | 3,875 | +100 (+2.65%) | 59,700 |
22 Sep 2023 | JPY | 3,765 | 3,825 | 3,760 | 3,775 | 3,775 | 0.0 (0.0%) | 56,200 |
21 Sep 2023 | JPY | 3,755 | 3,800 | 3,755 | 3,775 | 3,775 | +15 (+0.40%) | 86,500 |
20 Sep 2023 | JPY | 3,880 | 3,880 | 3,760 | 3,760 | 3,760 | -70 (-1.83%) | 93,900 |
19 Sep 2023 | JPY | 3,825 | 3,855 | 3,785 | 3,830 | 3,830 | +5 (+0.13%) | 96,000 |
15 Sep 2023 | JPY | 3,805 | 3,855 | 3,805 | 3,825 | 3,825 | +30 (+0.79%) | 118,800 |
14 Sep 2023 | JPY | 3,795 | 3,830 | 3,780 | 3,795 | 3,795 | +20 (+0.53%) | 107,800 |
13 Sep 2023 | JPY | 3,680 | 3,795 | 3,670 | 3,775 | 3,775 | +115 (+3.14%) | 126,200 |
12 Sep 2023 | JPY | 3,600 | 3,660 | 3,600 | 3,660 | 3,660 | +80 (+2.23%) | 61,100 |