Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 879 | 903 | 879 | 881 | 881 | -32 (-3.50%) | 35,600 |
27 Mar 2024 | JPY | 940 | 942 | 912 | 913 | 913 | -21 (-2.25%) | 111,700 |
26 Mar 2024 | JPY | 934 | 940 | 930 | 934 | 934 | +7 (+0.76%) | 13,800 |
25 Mar 2024 | JPY | 933 | 935 | 925 | 927 | 927 | -1 (-0.11%) | 13,000 |
22 Mar 2024 | JPY | 925 | 930 | 919 | 928 | 928 | +9 (+0.98%) | 6,000 |
21 Mar 2024 | JPY | 930 | 933 | 916 | 919 | 919 | -10 (-1.08%) | 10,800 |
19 Mar 2024 | JPY | 929 | 929 | 916 | 929 | 929 | 0.0 (0.0%) | 4,700 |
18 Mar 2024 | JPY | 920 | 930 | 905 | 929 | 929 | +10 (+1.09%) | 13,800 |
15 Mar 2024 | JPY | 912 | 919 | 906 | 919 | 919 | +7 (+0.77%) | 6,100 |
14 Mar 2024 | JPY | 905 | 912 | 900 | 912 | 912 | +9 (+1.00%) | 7,400 |
13 Mar 2024 | JPY | 904 | 904 | 899 | 903 | 903 | +4 (+0.44%) | 11,100 |
12 Mar 2024 | JPY | 889 | 899 | 889 | 899 | 899 | +6 (+0.67%) | 3,200 |
11 Mar 2024 | JPY | 890 | 896 | 887 | 893 | 893 | -4 (-0.45%) | 9,600 |
8 Mar 2024 | JPY | 888 | 900 | 888 | 897 | 897 | +2 (+0.22%) | 10,900 |
7 Mar 2024 | JPY | 898 | 899 | 893 | 895 | 895 | +1 (+0.11%) | 2,800 |
6 Mar 2024 | JPY | 890 | 902 | 883 | 894 | 894 | +4 (+0.45%) | 14,100 |
5 Mar 2024 | JPY | 872 | 905 | 869 | 890 | 890 | +22 (+2.53%) | 16,800 |
4 Mar 2024 | JPY | 871 | 872 | 868 | 868 | 868 | -3 (-0.34%) | 5,200 |
1 Mar 2024 | JPY | 867 | 872 | 867 | 871 | 871 | +4 (+0.46%) | 3,600 |
29 Feb 2024 | JPY | 872 | 872 | 865 | 867 | 867 | +1 (+0.12%) | 5,700 |
28 Feb 2024 | JPY | 866 | 874 | 866 | 866 | 866 | +1 (+0.12%) | 8,100 |
27 Feb 2024 | JPY | 868 | 869 | 865 | 865 | 865 | -1 (-0.12%) | 3,600 |
26 Feb 2024 | JPY | 875 | 877 | 866 | 866 | 866 | -7 (-0.80%) | 7,000 |
22 Feb 2024 | JPY | 871 | 874 | 870 | 873 | 873 | +2 (+0.23%) | 2,100 |
21 Feb 2024 | JPY | 875 | 876 | 871 | 871 | 871 | -5 (-0.57%) | 3,800 |
20 Feb 2024 | JPY | 875 | 880 | 875 | 876 | 876 | +1 (+0.11%) | 2,500 |
19 Feb 2024 | JPY | 875 | 885 | 870 | 875 | 875 | +1 (+0.11%) | 4,400 |
16 Feb 2024 | JPY | 868 | 876 | 866 | 874 | 874 | +6 (+0.69%) | 4,500 |
15 Feb 2024 | JPY | 867 | 871 | 867 | 868 | 868 | +1 (+0.12%) | 4,300 |
14 Feb 2024 | JPY | 867 | 872 | 867 | 867 | 867 | 0.0 (0.0%) | 9,300 |