TSE:9078 - S Line Group Co Ltd S Line Group Co Ltd
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 879 903 879 881 881 -32 (-3.50%) 35,600
27 Mar 2024 JPY 940 942 912 913 913 -21 (-2.25%) 111,700
26 Mar 2024 JPY 934 940 930 934 934 +7 (+0.76%) 13,800
25 Mar 2024 JPY 933 935 925 927 927 -1 (-0.11%) 13,000
22 Mar 2024 JPY 925 930 919 928 928 +9 (+0.98%) 6,000
21 Mar 2024 JPY 930 933 916 919 919 -10 (-1.08%) 10,800
19 Mar 2024 JPY 929 929 916 929 929 0.0 (0.0%) 4,700
18 Mar 2024 JPY 920 930 905 929 929 +10 (+1.09%) 13,800
15 Mar 2024 JPY 912 919 906 919 919 +7 (+0.77%) 6,100
14 Mar 2024 JPY 905 912 900 912 912 +9 (+1.00%) 7,400
13 Mar 2024 JPY 904 904 899 903 903 +4 (+0.44%) 11,100
12 Mar 2024 JPY 889 899 889 899 899 +6 (+0.67%) 3,200
11 Mar 2024 JPY 890 896 887 893 893 -4 (-0.45%) 9,600
8 Mar 2024 JPY 888 900 888 897 897 +2 (+0.22%) 10,900
7 Mar 2024 JPY 898 899 893 895 895 +1 (+0.11%) 2,800
6 Mar 2024 JPY 890 902 883 894 894 +4 (+0.45%) 14,100
5 Mar 2024 JPY 872 905 869 890 890 +22 (+2.53%) 16,800
4 Mar 2024 JPY 871 872 868 868 868 -3 (-0.34%) 5,200
1 Mar 2024 JPY 867 872 867 871 871 +4 (+0.46%) 3,600
29 Feb 2024 JPY 872 872 865 867 867 +1 (+0.12%) 5,700
28 Feb 2024 JPY 866 874 866 866 866 +1 (+0.12%) 8,100
27 Feb 2024 JPY 868 869 865 865 865 -1 (-0.12%) 3,600
26 Feb 2024 JPY 875 877 866 866 866 -7 (-0.80%) 7,000
22 Feb 2024 JPY 871 874 870 873 873 +2 (+0.23%) 2,100
21 Feb 2024 JPY 875 876 871 871 871 -5 (-0.57%) 3,800
20 Feb 2024 JPY 875 880 875 876 876 +1 (+0.11%) 2,500
19 Feb 2024 JPY 875 885 870 875 875 +1 (+0.11%) 4,400
16 Feb 2024 JPY 868 876 866 874 874 +6 (+0.69%) 4,500
15 Feb 2024 JPY 867 871 867 868 868 +1 (+0.12%) 4,300
14 Feb 2024 JPY 867 872 867 867 867 0.0 (0.0%) 9,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms