| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 908 | 913 | 896 | 902 | 902 | -21 (-2.28%) | 9,200 |
| 18 Apr 2024 | JPY | 919 | 923 | 918 | 923 | 923 | -6 (-0.65%) | 1,000 |
| 17 Apr 2024 | JPY | 944 | 944 | 920 | 929 | 929 | 0.0 (0.0%) | 1,400 |
| 16 Apr 2024 | JPY | 953 | 953 | 929 | 929 | 929 | -35 (-3.63%) | 4,500 |
| 15 Apr 2024 | JPY | 955 | 964 | 955 | 964 | 964 | +9 (+0.94%) | 700 |
| 12 Apr 2024 | JPY | 958 | 960 | 954 | 955 | 955 | +2 (+0.21%) | 1,000 |
| 11 Apr 2024 | JPY | 965 | 965 | 953 | 953 | 953 | +3 (+0.32%) | 1,200 |
| 10 Apr 2024 | JPY | 963 | 965 | 949 | 950 | 950 | -13 (-1.35%) | 6,500 |
| 9 Apr 2024 | JPY | 980 | 980 | 960 | 963 | 963 | -17 (-1.73%) | 3,900 |
| 8 Apr 2024 | JPY | 999 | 1,009 | 980 | 980 | 980 | -5 (-0.51%) | 5,900 |
| 5 Apr 2024 | JPY | 974 | 987 | 971 | 985 | 985 | +2 (+0.20%) | 3,300 |
| 4 Apr 2024 | JPY | 974 | 985 | 974 | 983 | 983 | +6 (+0.61%) | 2,200 |
| 3 Apr 2024 | JPY | 971 | 977 | 965 | 977 | 977 | -4 (-0.41%) | 2,500 |
| 2 Apr 2024 | JPY | 986 | 993 | 972 | 981 | 981 | -4 (-0.41%) | 5,100 |
| 1 Apr 2024 | JPY | 986 | 1,020 | 985 | 985 | 985 | +15 (+1.55%) | 7,100 |
| 29 Mar 2024 | JPY | 978 | 988 | 970 | 970 | 970 | -8 (-0.82%) | 5,900 |
| 28 Mar 2024 | JPY | 994 | 999 | 962 | 978 | 978 | -33 (-3.26%) | 9,400 |
| 27 Mar 2024 | JPY | 1,008 | 1,028 | 997 | 1,011 | 1,011 | +7 (+0.70%) | 6,400 |
| 26 Mar 2024 | JPY | 991 | 1,018 | 986 | 1,004 | 1,004 | +8 (+0.80%) | 2,200 |
| 25 Mar 2024 | JPY | 1,013 | 1,019 | 984 | 996 | 996 | -7 (-0.70%) | 7,100 |
| 22 Mar 2024 | JPY | 1,009 | 1,010 | 991 | 1,003 | 1,003 | -6 (-0.59%) | 3,400 |
| 21 Mar 2024 | JPY | 996 | 1,016 | 991 | 1,009 | 1,009 | +13 (+1.31%) | 12,200 |
| 19 Mar 2024 | JPY | 988 | 998 | 982 | 996 | 996 | +8 (+0.81%) | 10,000 |
| 18 Mar 2024 | JPY | 966 | 989 | 965 | 988 | 988 | +22 (+2.28%) | 2,600 |
| 15 Mar 2024 | JPY | 988 | 989 | 949 | 966 | 966 | -21 (-2.13%) | 13,400 |
| 14 Mar 2024 | JPY | 992 | 1,016 | 986 | 987 | 987 | -5 (-0.50%) | 6,800 |
| 13 Mar 2024 | JPY | 991 | 1,005 | 978 | 992 | 992 | -2 (-0.20%) | 13,700 |
| 12 Mar 2024 | JPY | 994 | 1,011 | 988 | 994 | 994 | 0.0 (0.0%) | 6,800 |
| 11 Mar 2024 | JPY | 992 | 1,006 | 980 | 994 | 994 | -19 (-1.88%) | 4,700 |
| 8 Mar 2024 | JPY | 1,020 | 1,030 | 970 | 1,013 | 1,013 | -8 (-0.78%) | 11,200 |
