Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 245,600 |
23 Apr 2024 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 624,500 |
22 Apr 2024 | MYR | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,084,900 |
19 Apr 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 993,200 |
18 Apr 2024 | MYR | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,602,200 |
17 Apr 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,785,400 |
16 Apr 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,421,600 |
15 Apr 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,496,000 |
12 Apr 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 793,400 |
9 Apr 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 964,400 |
8 Apr 2024 | MYR | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,000,800 |
5 Apr 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,605,800 |
4 Apr 2024 | MYR | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 2,381,900 |
3 Apr 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 986,000 |
2 Apr 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,191,000 |
1 Apr 2024 | MYR | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 2,849,800 |
29 Mar 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 955,600 |
27 Mar 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,045,700 |
26 Mar 2024 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,931,200 |
25 Mar 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,155,600 |
22 Mar 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,582,100 |
21 Mar 2024 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,490,900 |
20 Mar 2024 | MYR | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,880,700 |
19 Mar 2024 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,100,800 |
18 Mar 2024 | MYR | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,711,400 |
15 Mar 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,819,600 |
14 Mar 2024 | MYR | 0.255 | 0.285 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 15,171,900 |
13 Mar 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,503,400 |
12 Mar 2024 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,522,700 |
11 Mar 2024 | MYR | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 7,986,600 |